Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.00(-1.33%) | |
Apr 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Apr 20, 2018 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 7,200 | -0.05(-33.33%) |
Apr 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Apr 02, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
Mar 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.05(+62.50%) | |
Mar 28, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 11,000 | -0.04(-36.00%) |
Mar 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.78%) | |
Mar 14, 2018 | 0.1193 | 0.1193 | 0.1193 | 0 | -0.00(-0.58%) | |
Mar 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 07, 2018 | 0.1042 | 0.1042 | 0.1000 | 0.1000 | 21,400 | -0.07(-41.18%) |
Jan 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Dec 29, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Dec 28, 2017 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 6,100 | -0.04(-21.05%) |
Dec 26, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 124 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+35.71%) | |
Dec 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 25 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.1400 | 0.1400 | 0.1400 | 5,100 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,900 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Nov 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Nov 22, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Nov 21, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Nov 20, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 19,954 | +0.01(+3.70%) |
Nov 16, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Nov 15, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | 22,900 | -0.04(-22.16%) |
Nov 13, 2017 | 0.1500 | 0.1770 | 0.1500 | 0.1670 | 8,200 | -0.01(-4.02%) |
Nov 10, 2017 | 0.1500 | 0.1740 | 0.1500 | 0.1740 | 5,100 | -0.03(-13.00%) |
Nov 09, 2017 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 12,603 | +0.02(+11.11%) |
Nov 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.08(+80.00%) | |
Nov 02, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 20,000 | -0.12(-54.55%) |
Sep 15, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Aug 24, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.13(+108.33%) | |
Aug 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,300 | -0.13(-52.00%) |
Jul 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.13(+108.33%) |