Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0193 | 0.0193 | 0.0154 | 0.0163 | 1,553,500 | -0.00(-9.44%) |
Apr 29, 2021 | 0.0170 | 0.0180 | 0.0165 | 0.0180 | 959,907 | -0.00(-4.26%) |
Apr 28, 2021 | 0.0190 | 0.0190 | 0.0165 | 0.0188 | 1,260,675 | -0.00(-0.53%) |
Apr 27, 2021 | 0.0175 | 0.0190 | 0.0165 | 0.0189 | 3,645,189 | -0.00(-0.53%) |
Apr 26, 2021 | 0.0181 | 0.0210 | 0.0169 | 0.0190 | 2,949,690 | +0.00(+1.06%) |
Apr 23, 2021 | 0.0190 | 0.0199 | 0.0179 | 0.0188 | 1,466,400 | -0.00(-1.05%) |
Apr 22, 2021 | 0.0187 | 0.0248 | 0.0168 | 0.0190 | 14,677,956 | +0.00(+0.53%) |
Apr 21, 2021 | 0.0218 | 0.0265 | 0.0159 | 0.0189 | 7,223,374 | -0.00(-11.27%) |
Apr 20, 2021 | 0.0250 | 0.0250 | 0.0199 | 0.0213 | 680,971 | -0.00(-8.97%) |
Apr 19, 2021 | 0.0203 | 0.0235 | 0.0196 | 0.0234 | 1,148,763 | +0.00(+14.15%) |
Apr 16, 2021 | 0.0210 | 0.0210 | 0.0178 | 0.0205 | 2,198,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0215 | 0.0228 | 0.0205 | 0.0205 | 3,767,903 | -0.00(-8.89%) |
Apr 14, 2021 | 0.0223 | 0.0234 | 0.0205 | 0.0225 | 2,924,453 | +0.00(+0.90%) |
Apr 13, 2021 | 0.0236 | 0.0240 | 0.0205 | 0.0223 | 2,341,827 | -0.00(-5.91%) |
Apr 12, 2021 | 0.0260 | 0.0365 | 0.0222 | 0.0237 | 9,207,139 | -0.00(-10.57%) |
Apr 09, 2021 | 0.0245 | 0.0290 | 0.0220 | 0.0265 | 4,841,900 | +0.00(+11.81%) |
Apr 08, 2021 | 0.0211 | 0.0264 | 0.0210 | 0.0237 | 7,701,807 | +0.00(+8.22%) |
Apr 07, 2021 | 0.0222 | 0.0250 | 0.0207 | 0.0219 | 4,310,606 | -0.00(-0.45%) |
Apr 06, 2021 | 0.0215 | 0.0227 | 0.0205 | 0.0220 | 1,491,041 | +0.00(+0.46%) |
Apr 05, 2021 | 0.0249 | 0.0250 | 0.0203 | 0.0219 | 4,121,196 | -0.00(-8.75%) |
Apr 01, 2021 | 0.0230 | 0.0297 | 0.0215 | 0.0240 | 3,999,900 | +0.00(+2.56%) |
Mar 31, 2021 | 0.0202 | 0.0580 | 0.0200 | 0.0234 | 34,300,640 | -0.00(-5.65%) |
Mar 30, 2021 | 0.0275 | 0.0275 | 0.0205 | 0.0248 | 3,988,483 | -0.00(-1.98%) |
Mar 29, 2021 | 0.0434 | 0.0434 | 0.0253 | 0.0253 | 13,788,931 | -0.01(-36.27%) |
Mar 26, 2021 | 0.0390 | 0.0449 | 0.0356 | 0.0397 | 2,444,100 | -0.00(-0.75%) |
Mar 25, 2021 | 0.0381 | 0.0474 | 0.0358 | 0.0400 | 1,340,385 | -0.00(-9.09%) |
Mar 24, 2021 | 0.0515 | 0.0515 | 0.0320 | 0.0440 | 9,063,955 | -0.00(-6.38%) |
Mar 23, 2021 | 0.0240 | 0.1660 | 0.0203 | 0.0470 | 123,759,488 | +0.02(+106.14%) |
Mar 22, 2021 | 0.0267 | 0.0267 | 0.0208 | 0.0228 | 421,528 | -0.00(-8.43%) |
Mar 19, 2021 | 0.0280 | 0.0280 | 0.0211 | 0.0249 | 1,369,400 | -0.00(-14.14%) |
Mar 18, 2021 | 0.0300 | 0.0300 | 0.0210 | 0.0290 | 853,450 | +0.00(+13.73%) |
Mar 17, 2021 | 0.0226 | 0.0310 | 0.0226 | 0.0255 | 160,100 | -0.00(-5.56%) |
Mar 16, 2021 | 0.0230 | 0.0290 | 0.0201 | 0.0270 | 576,049 | +0.00(+7.14%) |
Mar 15, 2021 | 0.0286 | 0.0580 | 0.0241 | 0.0252 | 3,314,877 | -0.00(-11.58%) |
Mar 12, 2021 | 0.0281 | 0.0287 | 0.0281 | 0.0285 | 111,800 | -0.00(-1.04%) |
Mar 11, 2021 | 0.0295 | 0.0295 | 0.0191 | 0.0288 | 611,098 | +0.00(+4.73%) |
Mar 10, 2021 | 0.0275 | 0.0280 | 0.0256 | 0.0275 | 341,863 | +0.00(+3.77%) |
Mar 09, 2021 | 0.0271 | 0.0280 | 0.0265 | 0.0265 | 48,105 | -0.00(-5.36%) |
Mar 08, 2021 | 0.0378 | 0.0378 | 0.0280 | 0.0280 | 242,860 | -0.00(-14.63%) |
Mar 05, 2021 | 0.0250 | 0.0349 | 0.0185 | 0.0328 | 725,000 | +0.01(+45.78%) |
Mar 04, 2021 | 0.0334 | 0.0390 | 0.0225 | 0.0225 | 399,700 | -0.01(-25.00%) |
Mar 03, 2021 | 0.0343 | 0.0400 | 0.0270 | 0.0300 | 53,385 | -0.00(-3.23%) |
Mar 02, 2021 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 336,366 | +0.00(+2.99%) |
Mar 01, 2021 | 0.0320 | 0.0320 | 0.0293 | 0.0301 | 690,656 | -0.00(-2.90%) |
Feb 26, 2021 | 0.0300 | 0.0320 | 0.0285 | 0.0310 | 370,800 | +0.00(+2.99%) |
Feb 25, 2021 | 0.0350 | 0.0350 | 0.0301 | 0.0301 | 190,100 | -0.00(-14.00%) |
Feb 24, 2021 | 0.0360 | 0.0400 | 0.0350 | 0.0350 | 375,900 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0316 | 0.0350 | 0.0301 | 0.0350 | 721,121 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0350 | 0.0380 | 0.0301 | 0.0350 | 376,466 | -0.00(-12.50%) |
Feb 19, 2021 | 0.0380 | 0.0400 | 0.0283 | 0.0400 | 550,300 | +0.00(+14.29%) |
Feb 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 314,063 | -0.01(-21.87%) |
Feb 17, 2021 | 0.0449 | 0.0525 | 0.0377 | 0.0448 | 617,016 | -0.00(-0.22%) |
Feb 16, 2021 | 0.0500 | 0.0500 | 0.0350 | 0.0449 | 1,681,832 | +0.00(+12.25%) |
Feb 12, 2021 | 0.0395 | 0.0650 | 0.0350 | 0.0400 | 2,476,700 | +0.00(+14.29%) |
Feb 11, 2021 | 0.0365 | 0.0390 | 0.0350 | 0.0350 | 390,462 | -0.00(-5.41%) |
Feb 10, 2021 | 0.0375 | 0.0400 | 0.0350 | 0.0370 | 369,325 | +0.00(+4.23%) |
Feb 09, 2021 | 0.0340 | 0.0380 | 0.0325 | 0.0355 | 637,073 | -0.00(-1.39%) |
Feb 08, 2021 | 0.0319 | 0.0439 | 0.0250 | 0.0360 | 612,453 | +0.01(+20.00%) |
Feb 05, 2021 | 0.0380 | 0.0380 | 0.0265 | 0.0300 | 1,113,400 | -0.01(-14.29%) |
Feb 04, 2021 | 0.0350 | 0.0375 | 0.0290 | 0.0350 | 469,527 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0440 | 0.0440 | 0.0300 | 0.0350 | 741,625 | -0.00(-6.91%) |
Feb 02, 2021 | 0.0460 | 0.0540 | 0.0340 | 0.0376 | 669,604 | -0.01(-18.26%) |
Feb 01, 2021 | 0.0420 | 0.0750 | 0.0410 | 0.0460 | 1,440,127 | +0.00(+12.20%) |
Jan 29, 2021 | 0.0190 | 0.1350 | 0.0190 | 0.0410 | 4,361,800 | +0.01(+41.38%) |
Jan 28, 2021 | 0.0095 | 0.0290 | 0.0083 | 0.0290 | 1,418,449 | +0.02(+286.67%) |
Jan 27, 2021 | 0.0075 | 0.0075 | 0.0071 | 0.0075 | 346,150 | -0.00(-22.68%) |
Jan 26, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 6,500 | +0.00(+32.88%) |
Jan 25, 2021 | 0.0130 | 0.0130 | 0.0073 | 0.0073 | 58,000 | +0.00(+1.39%) |
Jan 22, 2021 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,200 | -0.00(-28.00%) |
Jan 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-16.67%) |
Jan 20, 2021 | 0.0072 | 0.0120 | 0.0072 | 0.0120 | 24,876 | +0.00(+20.00%) |
Jan 19, 2021 | 0.0100 | 0.0100 | 0.0071 | 0.0100 | 13,300 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0109 | 0.0190 | 0.0099 | 0.0100 | 149,000 | +0.00(+12.36%) |
Jan 12, 2021 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,043 | -0.00(-1.11%) |
Jan 11, 2021 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 231,000 | +0.00(+28.57%) |
Jan 08, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,700 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 21,666 | -0.00(-1.41%) |
Jan 06, 2021 | 0.0100 | 0.0110 | 0.0071 | 0.0071 | 308,300 | -0.00(-33.02%) |
Jan 05, 2021 | 0.0080 | 0.0139 | 0.0080 | 0.0106 | 9,700 | -0.00(-3.64%) |
Jan 04, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 55,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0110 | 0.0110 | 0.0110 | 180,200 | -0.00(-26.67%) | |
Dec 30, 2020 | 0.0120 | 0.0152 | 0.0120 | 0.0150 | 180,200 | +0.00(+25.00%) |
Dec 29, 2020 | 0.0074 | 0.0140 | 0.0074 | 0.0120 | 149,470 | +0.00(+20.00%) |
Dec 28, 2020 | 0.0195 | 0.0195 | 0.0073 | 0.0100 | 71,750 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0180 | 0.0180 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0180 | 0.0180 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0115 | 0.0115 | 0.0090 | 0.0100 | 82,300 | -0.00(-11.50%) |
Dec 21, 2020 | 0.0090 | 0.0140 | 0.0089 | 0.0113 | 179,311 | -0.00(-13.08%) |
Dec 18, 2020 | 0.0190 | 0.0190 | 0.0130 | 0.0130 | 2,100 | -0.00(-0.76%) |
Dec 17, 2020 | 0.0135 | 0.0135 | 0.0121 | 0.0131 | 17,000 | +0.00(+19.09%) |
Dec 16, 2020 | 0.0089 | 0.0150 | 0.0089 | 0.0110 | 43,186 | -0.01(-42.11%) |
Dec 15, 2020 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 26,150 | +0.01(+57.02%) |
Dec 14, 2020 | 0.0120 | 0.0123 | 0.0120 | 0.0121 | 170,500 | -0.00(-6.92%) |
Dec 11, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+8.33%) |
Dec 10, 2020 | 0.0145 | 0.0145 | 0.0120 | 0.0120 | 56,100 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0121 | 0.0125 | 0.0120 | 0.0120 | 179,798 | -0.00(-7.69%) |
Dec 08, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 47,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0150 | 0.0150 | 0.0067 | 0.0130 | 172,000 | -0.00(-18.75%) |
Dec 04, 2020 | 0.0181 | 0.0215 | 0.0036 | 0.0160 | 104,000 | -0.00(-13.51%) |
Dec 03, 2020 | 0.0249 | 0.0249 | 0.0181 | 0.0185 | 46,502 | -0.01(-25.70%) |
Dec 02, 2020 | 0.0181 | 0.0249 | 0.0181 | 0.0249 | 27,100 | +0.00(+24.50%) |
Dec 01, 2020 | 0.0182 | 0.0228 | 0.0182 | 0.0200 | 77,415 | -0.00(-15.25%) |
Nov 30, 2020 | 0.0182 | 0.0236 | 0.0182 | 0.0236 | 4,150 | -0.01(-21.33%) |
Nov 27, 2020 | 0.0181 | 0.0300 | 0.0181 | 0.0300 | 14,900 | +0.00(+9.09%) |
Nov 25, 2020 | 0.0280 | 0.0280 | 0.0181 | 0.0275 | 15,800 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 46,851 | -0.00(-10.71%) |
Nov 23, 2020 | 0.0230 | 0.0280 | 0.0210 | 0.0280 | 69,660 | +0.01(+33.33%) |
Nov 20, 2020 | 0.0218 | 0.0235 | 0.0200 | 0.0210 | 77,500 | -0.00(-7.89%) |
Nov 19, 2020 | 0.0235 | 0.0269 | 0.0200 | 0.0228 | 33,410 | -0.00(-4.60%) |
Nov 18, 2020 | 0.0222 | 0.0299 | 0.0200 | 0.0239 | 107,000 | +0.00(+5.75%) |
Nov 17, 2020 | 0.0175 | 0.0226 | 0.0173 | 0.0226 | 168,005 | +0.01(+29.14%) |
Nov 16, 2020 | 0.0183 | 0.0200 | 0.0160 | 0.0175 | 108,149 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0200 | 0.0203 | 0.0175 | 0.0175 | 60,100 | -0.00(-1.13%) |
Nov 12, 2020 | 0.0220 | 0.0244 | 0.0170 | 0.0177 | 112,526 | -0.00(-9.23%) |
Nov 11, 2020 | 0.0197 | 0.0197 | 0.0150 | 0.0195 | 22,170 | -0.00(-5.80%) |
Nov 10, 2020 | 0.0207 | 0.0207 | 0.0197 | 0.0207 | 20,071 | -0.00(-0.96%) |
Nov 09, 2020 | 0.0200 | 0.0223 | 0.0180 | 0.0209 | 68,830 | -0.00(-0.48%) |
Nov 06, 2020 | 0.0215 | 0.0230 | 0.0200 | 0.0210 | 50,200 | +0.00(+2.44%) |
Nov 05, 2020 | 0.0215 | 0.0215 | 0.0200 | 0.0205 | 55,700 | +0.00(+2.50%) |
Nov 04, 2020 | 0.0216 | 0.0248 | 0.0165 | 0.0200 | 213,641 | -0.00(-16.67%) |
Nov 03, 2020 | 0.0236 | 0.0240 | 0.0210 | 0.0240 | 53,929 | -0.00(-3.61%) |
Nov 02, 2020 | 0.0255 | 0.0255 | 0.0249 | 0.0249 | 35,100 | +0.00(+8.26%) |
Oct 30, 2020 | 0.0280 | 0.0280 | 0.0181 | 0.0230 | 134,900 | +0.00(+4.55%) |
Oct 29, 2020 | 0.0277 | 0.0300 | 0.0200 | 0.0220 | 35,950 | -0.00(-5.98%) |
Oct 28, 2020 | 0.0200 | 0.0275 | 0.0200 | 0.0234 | 49,600 | +0.00(+1.74%) |
Oct 27, 2020 | 0.0250 | 0.0290 | 0.0180 | 0.0230 | 188,580 | -0.00(-14.81%) |
Oct 26, 2020 | 0.0288 | 0.0288 | 0.0270 | 0.0270 | 111,902 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0356 | 0.0356 | 0.0270 | 0.0270 | 111,600 | -0.00(-14.29%) |
Oct 22, 2020 | 0.0308 | 0.0327 | 0.0260 | 0.0315 | 31,419 | -0.00(-1.25%) |
Oct 21, 2020 | 0.0333 | 0.0388 | 0.0250 | 0.0319 | 43,707 | -0.00(-0.31%) |
Oct 20, 2020 | 0.0300 | 0.0320 | 0.0260 | 0.0320 | 113,842 | +0.00(+6.67%) |
Oct 19, 2020 | 0.0250 | 0.0349 | 0.0250 | 0.0300 | 470,201 | +0.01(+32.16%) |
Oct 16, 2020 | 0.0335 | 0.0335 | 0.0205 | 0.0227 | 130,200 | -0.00(-15.93%) |
Oct 15, 2020 | 0.0270 | 0.0280 | 0.0230 | 0.0270 | 145,042 | +0.00(+1.89%) |
Oct 14, 2020 | 0.0305 | 0.0329 | 0.0250 | 0.0265 | 196,602 | +0.00(+10.42%) |
Oct 13, 2020 | 0.0390 | 0.0390 | 0.0201 | 0.0240 | 698,215 | -0.01(-35.14%) |
Oct 12, 2020 | 0.0390 | 0.0390 | 0.0340 | 0.0370 | 190,795 | +0.00(+5.71%) |
Oct 09, 2020 | 0.0350 | 0.0390 | 0.0340 | 0.0350 | 69,600 | -0.00(-12.28%) |
Oct 08, 2020 | 0.0505 | 0.0520 | 0.0240 | 0.0399 | 307,351 | -0.01(-18.57%) |
Oct 07, 2020 | 0.0535 | 0.0535 | 0.0460 | 0.0490 | 115,000 | -0.00(-2.58%) |
Oct 06, 2020 | 0.0616 | 0.0616 | 0.0401 | 0.0503 | 146,683 | -0.00(-7.54%) |
Oct 05, 2020 | 0.0613 | 0.0613 | 0.0501 | 0.0544 | 164,654 | -0.01(-13.65%) |
Oct 02, 2020 | 0.0635 | 0.0635 | 0.0501 | 0.0630 | 92,000 | +0.00(+0.32%) |
Oct 01, 2020 | 0.0625 | 0.0700 | 0.0480 | 0.0628 | 426,915 | +0.01(+23.62%) |
Sep 30, 2020 | 0.0620 | 0.0700 | 0.0431 | 0.0508 | 1,017,443 | -0.01(-16.17%) |
Sep 29, 2020 | 0.0579 | 0.0790 | 0.0555 | 0.0606 | 1,199,262 | +0.00(+8.41%) |
Sep 28, 2020 | 0.0570 | 0.0590 | 0.0520 | 0.0559 | 133,120 | -0.01(-8.21%) |
Sep 25, 2020 | 0.0572 | 0.0609 | 0.0550 | 0.0609 | 116,000 | +0.00(+2.18%) |
Sep 24, 2020 | 0.0550 | 0.0649 | 0.0550 | 0.0596 | 124,926 | -0.01(-14.61%) |
Sep 23, 2020 | 0.0700 | 0.0790 | 0.0551 | 0.0698 | 95,366 | -0.01(-12.20%) |
Sep 22, 2020 | 0.0591 | 0.0795 | 0.0501 | 0.0795 | 170,419 | +0.03(+45.87%) |
Sep 21, 2020 | 0.0520 | 0.0580 | 0.0510 | 0.0545 | 78,243 | -0.01(-11.38%) |
Sep 18, 2020 | 0.0663 | 0.0690 | 0.0580 | 0.0615 | 57,300 | -0.00(-5.38%) |
Sep 17, 2020 | 0.0689 | 0.0690 | 0.0550 | 0.0650 | 196,434 | +0.00(+3.17%) |
Sep 16, 2020 | 0.0766 | 0.0795 | 0.0540 | 0.0630 | 274,750 | -0.02(-20.75%) |
Sep 15, 2020 | 0.0720 | 0.0799 | 0.0550 | 0.0795 | 374,904 | -0.00(-0.63%) |
Sep 14, 2020 | 0.0560 | 0.1000 | 0.0525 | 0.0800 | 378,826 | +0.03(+50.94%) |
Sep 11, 2020 | 0.0460 | 0.0570 | 0.0400 | 0.0530 | 135,900 | +0.00(+6.21%) |
Sep 10, 2020 | 0.0400 | 0.0570 | 0.0360 | 0.0499 | 394,072 | +0.01(+31.32%) |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0330 | 0.0380 | 113,805 | +0.00(+2.98%) |
Sep 08, 2020 | 0.0480 | 0.0480 | 0.0330 | 0.0369 | 78,300 | -0.01(-18.00%) |
Sep 04, 2020 | 0.0450 | 0.0485 | 0.0410 | 0.0450 | 60,500 | +0.00(+2.27%) |
Sep 03, 2020 | 0.0405 | 0.0455 | 0.0280 | 0.0440 | 172,291 | +0.02(+95.56%) |
Sep 02, 2020 | 0.0245 | 0.0500 | 0.0200 | 0.0225 | 106,500 | +0.00(+2.27%) |
Sep 01, 2020 | 0.0190 | 0.0290 | 0.0190 | 0.0220 | 153,320 | +0.00(+10.00%) |
Aug 31, 2020 | 0.0250 | 0.0280 | 0.0190 | 0.0200 | 49,943 | -0.01(-27.27%) |
Aug 28, 2020 | 0.0276 | 0.0281 | 0.0260 | 0.0275 | 63,300 | -0.00(-5.17%) |
Aug 27, 2020 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 274,600 | +0.00(+3.57%) |
Aug 26, 2020 | 0.0280 | 0.0370 | 0.0270 | 0.0280 | 186,911 | +0.00(+12.00%) |
Aug 25, 2020 | 0.0215 | 0.0490 | 0.0200 | 0.0250 | 209,047 | +0.01(+31.58%) |
Aug 24, 2020 | 0.0260 | 0.0285 | 0.0190 | 0.0190 | 137,300 | -0.01(-24.00%) |
Aug 21, 2020 | 0.0355 | 0.0355 | 0.0250 | 0.0250 | 49,600 | -0.00(-13.79%) |
Aug 20, 2020 | 0.0275 | 0.0340 | 0.0210 | 0.0290 | 163,941 | -0.00(-3.01%) |
Aug 19, 2020 | 0.0300 | 0.0340 | 0.0245 | 0.0299 | 24,200 | -0.01(-25.25%) |
Aug 18, 2020 | 0.0452 | 0.0452 | 0.0400 | 0.0400 | 600 | +0.01(+27.80%) |
Aug 17, 2020 | 0.0385 | 0.0385 | 0.0313 | 0.0313 | 23,501 | -0.00(-10.57%) |
Aug 14, 2020 | 0.0440 | 0.0440 | 0.0340 | 0.0350 | 24,800 | +0.00(+9.38%) |
Aug 13, 2020 | 0.0350 | 0.0560 | 0.0310 | 0.0320 | 160,483 | -0.00(-5.88%) |
Aug 12, 2020 | 0.0315 | 0.0340 | 0.0315 | 0.0340 | 31,600 | +0.00(+9.68%) |
Aug 11, 2020 | 0.0470 | 0.0470 | 0.0310 | 0.0310 | 93,201 | -0.01(-24.39%) |
Aug 10, 2020 | 0.0369 | 0.0410 | 0.0320 | 0.0410 | 65,400 | +0.01(+36.67%) |
Aug 07, 2020 | 0.0350 | 0.0410 | 0.0300 | 0.0300 | 41,600 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0355 | 0.0355 | 0.0300 | 0.0300 | 35,200 | -0.00(-9.09%) |
Aug 05, 2020 | 0.0370 | 0.0370 | 0.0300 | 0.0330 | 33,200 | -0.00(-5.71%) |
Aug 04, 2020 | 0.0440 | 0.0440 | 0.0320 | 0.0350 | 71,800 | +0.00(+6.06%) |
Aug 03, 2020 | 0.0500 | 0.0500 | 0.0330 | 0.0330 | 20,781 | -0.02(-35.29%) |
Jul 31, 2020 | 0.0415 | 0.0539 | 0.0375 | 0.0510 | 219,800 | +0.00(+10.87%) |
Jul 30, 2020 | 0.0415 | 0.0460 | 0.0375 | 0.0460 | 25,500 | +0.01(+15.00%) |
Jul 29, 2020 | 0.0473 | 0.0550 | 0.0375 | 0.0400 | 21,400 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0300 | 0.0640 | 0.0300 | 0.0400 | 181,151 | +0.01(+33.33%) |
Jul 27, 2020 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 17,124 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0400 | 0.0410 | 0.0300 | 0.0300 | 20,900 | -0.01(-25.00%) |
Jul 23, 2020 | 0.0365 | 0.0400 | 0.0300 | 0.0400 | 43,200 | +0.00(+9.59%) |
Jul 22, 2020 | 0.0425 | 0.0550 | 0.0310 | 0.0365 | 174,250 | -0.01(-22.34%) |
Jul 21, 2020 | 0.0650 | 0.0650 | 0.0300 | 0.0470 | 20,300 | -0.01(-18.97%) |
Jul 20, 2020 | 0.0475 | 0.0629 | 0.0320 | 0.0580 | 62,700 | +0.01(+28.89%) |
Jul 17, 2020 | 0.0450 | 0.0549 | 0.0400 | 0.0450 | 67,700 | -0.01(-18.18%) |
Jul 16, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 30,200 | +0.01(+22.22%) |
Jul 15, 2020 | 0.0580 | 0.0580 | 0.0400 | 0.0450 | 6,600 | -0.02(-26.23%) |
Jul 14, 2020 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 26,100 | +0.01(+22.00%) |
Jul 13, 2020 | 0.0400 | 0.0639 | 0.0375 | 0.0500 | 37,780 | +0.01(+25.00%) |
Jul 10, 2020 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 16,900 | +0.01(+21.21%) |
Jul 09, 2020 | 0.0320 | 0.0620 | 0.0320 | 0.0330 | 428,625 | -0.01(-22.54%) |
Jul 08, 2020 | 0.0490 | 0.0505 | 0.0390 | 0.0426 | 22,507 | -0.01(-13.06%) |
Jul 07, 2020 | 0.0400 | 0.0565 | 0.0400 | 0.0490 | 31,974 | -0.01(-18.33%) |
Jul 06, 2020 | 0.0620 | 0.0620 | 0.0550 | 0.0600 | 9,128 | +0.01(+20.00%) |
Jul 02, 2020 | 0.0550 | 0.0610 | 0.0500 | 0.0500 | 32,500 | -0.01(-19.22%) |
Jul 01, 2020 | 0.0619 | 0.0619 | 0.0560 | 0.0619 | 26,850 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0578 | 0.0619 | 0.0500 | 0.0619 | 136,850 | +0.00(+1.48%) |
Jun 29, 2020 | 0.0525 | 0.0660 | 0.0525 | 0.0610 | 136,642 | +0.01(+22.00%) |
Jun 26, 2020 | 0.0500 | 0.0670 | 0.0500 | 0.0500 | 136,200 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 24,850 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 7,850 | -0.01(-16.67%) |
Jun 23, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 1,465 | +0.00(+0.17%) |
Jun 22, 2020 | 0.0400 | 0.0599 | 0.0400 | 0.0599 | 870 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+19.80%) | |
Jun 16, 2020 | 0.0450 | 0.0600 | 0.0350 | 0.0500 | 40,900 | -0.01(-16.53%) |
Jun 15, 2020 | 0.0500 | 0.0640 | 0.0500 | 0.0599 | 21,438 | -0.01(-10.60%) |
Jun 12, 2020 | 0.0643 | 0.0670 | 0.0640 | 0.0670 | 29,100 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.00(+1.52%) |
Jun 10, 2020 | 0.0500 | 0.0670 | 0.0500 | 0.0660 | 6,300 | +0.00(+6.28%) |
Jun 08, 2020 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+3.50%) | |
Jun 05, 2020 | 0.0651 | 0.0651 | 0.0550 | 0.0600 | 400 | -0.01(-7.69%) |
Jun 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-2.99%) | |
Jun 02, 2020 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 450 | +0.01(+11.67%) |
Jun 01, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,300 | -0.01(-10.45%) |
May 29, 2020 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 3,200 | +0.00(+4.69%) |
May 28, 2020 | 0.0585 | 0.0670 | 0.0550 | 0.0640 | 5,100 | +0.00(+6.67%) |
May 27, 2020 | 0.0562 | 0.0640 | 0.0562 | 0.0600 | 6,600 | +0.01(+10.70%) |
May 26, 2020 | 0.0600 | 0.0600 | 0.0210 | 0.0542 | 6,954 | -0.00(-5.74%) |
May 21, 2020 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0575 | 58,449 | -0.01(-11.54%) |
May 19, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 9,979 | -0.00(-5.80%) |
May 18, 2020 | 0.0550 | 0.0690 | 0.0520 | 0.0690 | 11,800 | +0.01(+25.45%) |
May 15, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 25,200 | +0.01(+37.50%) |
May 14, 2020 | 0.0475 | 0.0525 | 0.0400 | 0.0400 | 25,800 | -0.01(-20.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 59,700 | -0.01(-16.67%) |
May 12, 2020 | 0.0590 | 0.0650 | 0.0500 | 0.0600 | 128,524 | -0.01(-14.29%) |
May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 07, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 14,673 | +0.00(+0.00%) |
May 06, 2020 | 0.0675 | 0.0675 | 0.0600 | 0.0650 | 167,063 | -0.01(-7.28%) |
May 05, 2020 | 0.0630 | 0.0811 | 0.0600 | 0.0701 | 59,181 | +0.00(+0.14%) |
May 04, 2020 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | 42,650 | -0.03(-30.00%) |