Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0046 | 0.0059 | 0.0045 | 0.0053 | 2,485,100 | +0.00(+15.22%) |
Apr 28, 2022 | 0.0054 | 0.0054 | 0.0045 | 0.0046 | 605,500 | -0.00(-23.33%) |
Apr 27, 2022 | 0.0057 | 0.0061 | 0.0046 | 0.0060 | 1,139,415 | +0.00(+5.26%) |
Apr 26, 2022 | 0.0044 | 0.0057 | 0.0036 | 0.0057 | 4,013,226 | +0.00(+42.50%) |
Apr 25, 2022 | 0.0048 | 0.0050 | 0.0040 | 0.0040 | 1,578,350 | -0.00(-14.89%) |
Apr 22, 2022 | 0.0033 | 0.0048 | 0.0031 | 0.0047 | 6,028,007 | +0.00(+46.87%) |
Apr 21, 2022 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 64,500 | +0.00(+3.23%) |
Apr 20, 2022 | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 575,055 | -0.00(-3.13%) |
Apr 19, 2022 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 565,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0032 | 757,679 | -0.00(-8.57%) |
Apr 14, 2022 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 495,000 | +0.00(+6.06%) |
Apr 13, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 1,274,000 | -0.00(-21.43%) |
Apr 12, 2022 | 0.0042 | 0.0042 | 0.0040 | 0.0042 | 115,000 | +0.00(+5.00%) |
Apr 11, 2022 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 340,070 | +0.00(+11.11%) |
Apr 08, 2022 | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 526,000 | -0.00(-5.26%) |
Apr 07, 2022 | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 168,442 | -0.00(-5.00%) |
Apr 06, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0040 | 98,877 | +0.00(+8.11%) |
Apr 05, 2022 | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 1,030,215 | -0.00(-17.78%) |
Apr 04, 2022 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 195,750 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 159,680 | +0.00(+12.50%) |
Mar 31, 2022 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 83,000 | -0.00(-6.98%) |
Mar 30, 2022 | 0.0044 | 0.0045 | 0.0035 | 0.0043 | 1,273,566 | -0.00(-4.44%) |
Mar 29, 2022 | 0.0050 | 0.0050 | 0.0036 | 0.0045 | 1,542,537 | -0.00(-15.09%) |
Mar 28, 2022 | 0.0049 | 0.0054 | 0.0042 | 0.0053 | 2,845,308 | +0.00(+15.22%) |
Mar 25, 2022 | 0.0044 | 0.0050 | 0.0040 | 0.0046 | 1,124,100 | +0.00(+15.00%) |
Mar 24, 2022 | 0.0043 | 0.0045 | 0.0040 | 0.0040 | 320,000 | -0.00(-2.44%) |
Mar 23, 2022 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 421,000 | +0.00(+2.50%) |
Mar 22, 2022 | 0.0035 | 0.0048 | 0.0035 | 0.0040 | 2,289,500 | -0.00(-16.67%) |
Mar 21, 2022 | 0.0039 | 0.0050 | 0.0035 | 0.0048 | 1,420,876 | +0.00(+23.08%) |
Mar 18, 2022 | 0.0038 | 0.0045 | 0.0037 | 0.0039 | 2,262,500 | +0.00(+2.63%) |
Mar 17, 2022 | 0.0035 | 0.0039 | 0.0035 | 0.0038 | 1,010,100 | -0.00(-5.00%) |
Mar 16, 2022 | 0.0035 | 0.0040 | 0.0033 | 0.0040 | 1,196,558 | +0.00(+11.11%) |
Mar 15, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0036 | 533,080 | +0.00(+9.09%) |
Mar 14, 2022 | 0.0043 | 0.0043 | 0.0033 | 0.0033 | 1,123,140 | -0.00(-25.00%) |
Mar 11, 2022 | 0.0049 | 0.0050 | 0.0036 | 0.0044 | 2,956,888 | -0.00(-15.38%) |
Mar 10, 2022 | 0.0050 | 0.0058 | 0.0048 | 0.0052 | 1,353,660 | -0.00(-10.34%) |
Mar 09, 2022 | 0.0050 | 0.0062 | 0.0050 | 0.0058 | 1,253,904 | +0.00(+16.00%) |
Mar 08, 2022 | 0.0049 | 0.0051 | 0.0049 | 0.0050 | 267,100 | -0.00(-3.85%) |
Mar 07, 2022 | 0.0050 | 0.0052 | 0.0046 | 0.0052 | 1,301,370 | +0.00(+4.00%) |
Mar 04, 2022 | 0.0048 | 0.0058 | 0.0048 | 0.0050 | 512,144 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0058 | 0.0058 | 0.0046 | 0.0050 | 519,006 | -0.00(-13.79%) |
Mar 02, 2022 | 0.0060 | 0.0060 | 0.0049 | 0.0058 | 236,545 | +0.00(+16.00%) |
Mar 01, 2022 | 0.0047 | 0.0052 | 0.0043 | 0.0050 | 657,511 | -0.00(-7.41%) |
Feb 28, 2022 | 0.0046 | 0.0055 | 0.0043 | 0.0054 | 879,287 | +0.00(+14.89%) |
Feb 25, 2022 | 0.0045 | 0.0048 | 0.0043 | 0.0047 | 1,397,179 | +0.00(+4.44%) |
Feb 24, 2022 | 0.0061 | 0.0061 | 0.0045 | 0.0045 | 2,710,912 | -0.00(-26.23%) |
Feb 23, 2022 | 0.0068 | 0.0068 | 0.0055 | 0.0061 | 2,235,553 | -0.00(-10.29%) |
Feb 22, 2022 | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 188,628 | +0.00(+3.03%) |
Feb 18, 2022 | 0.0066 | 0 | -0.00(-2.94%) | |||
Feb 17, 2022 | 0.0077 | 0.0080 | 0.0066 | 0.0068 | 469,701 | +0.00(+1.49%) |
Feb 16, 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 98,500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0074 | 0.0074 | 0.0066 | 0.0067 | 242,626 | -0.00(-2.90%) |
Feb 14, 2022 | 0.0069 | 0.0072 | 0.0067 | 0.0069 | 495,751 | +0.00(+2.99%) |
Feb 11, 2022 | 0.0070 | 0.0072 | 0.0067 | 0.0067 | 1,631,405 | -0.00(-4.29%) |
Feb 10, 2022 | 0.0070 | 0.0074 | 0.0069 | 0.0070 | 648,758 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0069 | 0.0073 | 0.0068 | 0.0070 | 852,366 | +0.00(+1.45%) |
Feb 08, 2022 | 0.0065 | 0.0074 | 0.0065 | 0.0069 | 700,436 | +0.00(+7.81%) |
Feb 07, 2022 | 0.0061 | 0.0070 | 0.0052 | 0.0064 | 2,874,657 | -0.00(-8.57%) |
Feb 04, 2022 | 0.0080 | 0.0080 | 0.0062 | 0.0070 | 2,796,655 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0080 | 0.0070 | 1,193,530 | -0.00(-9.09%) | ||
Feb 02, 2022 | 0.0080 | 0.0094 | 0.0060 | 0.0077 | 27,557,680 | -0.00(-3.75%) |
Feb 01, 2022 | 0.0057 | 0.0083 | 0.0057 | 0.0080 | 2,746,048 | +0.00(+33.33%) |
Jan 31, 2022 | 0.0057 | 0.0063 | 0.0052 | 0.0060 | 976,278 | +0.00(+15.38%) |
Jan 28, 2022 | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 240,500 | -0.00(-13.33%) |
Jan 27, 2022 | 0.0055 | 0.0065 | 0.0055 | 0.0060 | 602,350 | -0.00(-6.25%) |
Jan 26, 2022 | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 159,991 | -0.00(-1.54%) |
Jan 25, 2022 | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 52,704 | +0.00(+3.17%) |
Jan 24, 2022 | 0.0067 | 0.0067 | 0.0052 | 0.0063 | 1,042,811 | -0.00(-8.70%) |
Jan 21, 2022 | 0.0076 | 0.0078 | 0.0068 | 0.0069 | 236,002 | -0.00(-9.21%) |
Jan 20, 2022 | 0.0071 | 0.0077 | 0.0070 | 0.0076 | 322,775 | -0.00(-3.80%) |
Jan 19, 2022 | 0.0071 | 0.0080 | 0.0071 | 0.0079 | 288,068 | +0.00(+11.27%) |
Jan 18, 2022 | 0.0070 | 0.0082 | 0.0070 | 0.0071 | 145,700 | -0.00(-8.97%) |
Jan 14, 2022 | 0.0078 | 0 | +0.00(+14.71%) | |||
Jan 13, 2022 | 0.0076 | 0.0076 | 0.0067 | 0.0068 | 447,675 | -0.00(-9.33%) |
Jan 12, 2022 | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 233,900 | +0.00(+1.35%) |
Jan 11, 2022 | 0.0074 | 0.0074 | 0.0071 | 0.0074 | 129,610 | +0.00(+4.23%) |
Jan 10, 2022 | 0.0075 | 0.0078 | 0.0070 | 0.0071 | 2,235,247 | -0.00(-11.25%) |
Jan 07, 2022 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 1,176,648 | +0.00(+14.29%) |
Jan 06, 2022 | 0.0074 | 0.0080 | 0.0070 | 0.0070 | 602,100 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0069 | 0.0074 | 0.0068 | 0.0070 | 2,312,868 | -0.00(-1.41%) |
Jan 04, 2022 | 0.0070 | 0.0072 | 0.0068 | 0.0071 | 1,207,742 | +0.00(+1.43%) |
Jan 03, 2022 | 0.0069 | 0.0072 | 0.0068 | 0.0070 | 865,705 | +0.00(+1.45%) |
Dec 31, 2021 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 1,999,721 | -0.00(-1.43%) |
Dec 30, 2021 | 0.0070 | 0.0075 | 0.0069 | 0.0070 | 3,160,255 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0073 | 0.0077 | 0.0067 | 0.0070 | 1,612,250 | -0.00(-2.78%) |
Dec 28, 2021 | 0.0072 | 0.0074 | 0.0061 | 0.0072 | 2,106,562 | -0.00(-4.00%) |
Dec 27, 2021 | 0.0077 | 0.0082 | 0.0072 | 0.0075 | 1,370,000 | +0.00(+2.74%) |
Dec 23, 2021 | 0.0070 | 0.0084 | 0.0070 | 0.0073 | 530,166 | -0.00(-2.67%) |
Dec 22, 2021 | 0.0074 | 0.0091 | 0.0066 | 0.0075 | 5,399,325 | +0.00(+4.17%) |
Dec 21, 2021 | 0.0076 | 0.0076 | 0.0066 | 0.0072 | 670,004 | -0.00(-4.00%) |
Dec 20, 2021 | 0.0076 | 0.0078 | 0.0070 | 0.0075 | 2,252,536 | -0.00(-3.85%) |
Dec 17, 2021 | 0.0085 | 0.0085 | 0.0076 | 0.0078 | 1,960,477 | -0.00(-13.33%) |
Dec 16, 2021 | 0.0087 | 0.0090 | 0.0085 | 0.0090 | 1,463,389 | +0.00(+2.27%) |
Dec 15, 2021 | 0.0088 | 0.0093 | 0.0086 | 0.0088 | 1,613,887 | -0.00(-2.22%) |
Dec 14, 2021 | 0.0093 | 0.0098 | 0.0075 | 0.0090 | 1,727,701 | +0.00(+2.27%) |
Dec 13, 2021 | 0.0085 | 0.0105 | 0.0062 | 0.0088 | 2,512,370 | +0.00(+6.02%) |
Dec 10, 2021 | 0.0093 | 0.0093 | 0.0071 | 0.0083 | 821,141 | -0.00(-2.35%) |
Dec 09, 2021 | 0.0070 | 0.0089 | 0.0070 | 0.0085 | 1,310,847 | +0.00(+21.43%) |
Dec 08, 2021 | 0.0075 | 0.0078 | 0.0050 | 0.0070 | 2,592,293 | -0.00(-6.67%) |
Dec 07, 2021 | 0.0078 | 0.0080 | 0.0073 | 0.0075 | 899,024 | +0.00(+5.63%) |
Dec 06, 2021 | 0.0075 | 0.0080 | 0.0070 | 0.0071 | 2,849,981 | -0.00(-2.74%) |
Dec 03, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0073 | 797,385 | -0.00(-7.59%) |
Dec 02, 2021 | 0.0075 | 0.0080 | 0.0061 | 0.0079 | 1,603,397 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0080 | 0.0089 | 0.0073 | 0.0079 | 3,581,868 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0079 | 0.0079 | 0.0073 | 0.0079 | 2,000,900 | +0.00(+1.28%) |
Nov 29, 2021 | 0.0081 | 0.0081 | 0.0072 | 0.0078 | 583,845 | -0.00(-3.70%) |
Nov 26, 2021 | 0.0077 | 0.0081 | 0.0075 | 0.0081 | 49,500 | -0.00(-1.22%) |
Nov 24, 2021 | 0.0079 | 0.0082 | 0.0071 | 0.0082 | 1,495,470 | +0.00(+5.13%) |
Nov 23, 2021 | 0.0085 | 0.0085 | 0.0076 | 0.0078 | 1,721,205 | -0.00(-8.24%) |
Nov 22, 2021 | 0.0086 | 0.0088 | 0.0078 | 0.0085 | 1,236,363 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0090 | 0.0092 | 0.0084 | 0.0085 | 1,766,700 | -0.00(-5.56%) |
Nov 18, 2021 | 0.0090 | 0.0090 | 0.0088 | 0.0090 | 2,413,798 | -0.00(-1.10%) |
Nov 17, 2021 | 0.0092 | 0.0092 | 0.0082 | 0.0091 | 448,993 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0089 | 0.0095 | 0.0089 | 0.0091 | 1,399,293 | -0.00(-4.21%) |
Nov 15, 2021 | 0.0092 | 0.0095 | 0.0087 | 0.0095 | 2,156,570 | +0.00(+7.95%) |
Nov 12, 2021 | 0.0097 | 0.0097 | 0.0087 | 0.0088 | 1,324,226 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0099 | 0.0109 | 0.0084 | 0.0088 | 7,386,200 | -0.00(-5.38%) |
Nov 10, 2021 | 0.0082 | 0.0093 | 3,600,449 | +0.00(+20.78%) | ||
Nov 09, 2021 | 0.0085 | 0.0089 | 0.0077 | 0.0077 | 1,159,331 | -0.00(-7.23%) |
Nov 08, 2021 | 0.0081 | 0.0083 | 0.0080 | 0.0083 | 1,187,510 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0083 | 0.0084 | 0.0081 | 0.0083 | 570,460 | -0.00(-4.60%) |
Nov 04, 2021 | 0.0084 | 0.0089 | 0.0080 | 0.0087 | 2,239,033 | +0.00(+6.10%) |
Nov 03, 2021 | 0.0083 | 0.0099 | 0.0079 | 0.0082 | 4,979,420 | -0.00(-4.65%) |
Nov 02, 2021 | 0.0084 | 0.0090 | 0.0083 | 0.0086 | 1,921,069 | -0.00(-1.15%) |
Nov 01, 2021 | 0.0093 | 0.0093 | 0.0093 | 0.0087 | 1,668,875 | -0.00(-6.45%) |
Oct 29, 2021 | 0.0081 | 0.0095 | 0.0080 | 0.0093 | 5,020,926 | +0.00(+12.05%) |
Oct 28, 2021 | 0.0086 | 0.0087 | 0.0082 | 0.0083 | 3,436,938 | -0.00(-5.68%) |
Oct 27, 2021 | 0.0090 | 0.0090 | 0.0085 | 0.0088 | 737,314 | -0.00(-2.22%) |
Oct 26, 2021 | 0.0092 | 0.0082 | 0.0090 | 3,924,285 | +0.00(+2.27%) | |
Oct 25, 2021 | 0.0091 | 0.0095 | 0.0085 | 0.0088 | 3,411,603 | -0.00(-1.12%) |
Oct 22, 2021 | 0.0092 | 0.0093 | 0.0088 | 0.0089 | 2,837,889 | -0.00(-3.26%) |
Oct 21, 2021 | 0.0096 | 0.0100 | 0.0088 | 0.0092 | 3,755,933 | -0.00(-3.16%) |
Oct 20, 2021 | 0.0095 | 0.0100 | 0.0089 | 0.0095 | 1,683,108 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0093 | 0.0095 | 0.0090 | 0.0095 | 3,027,554 | +0.00(+5.56%) |
Oct 18, 2021 | 0.0100 | 0.0103 | 0.0089 | 0.0090 | 10,268,262 | -0.00(-8.16%) |
Oct 15, 2021 | 0.0093 | 0.0099 | 0.0091 | 0.0098 | 3,161,832 | +0.00(+3.16%) |
Oct 14, 2021 | 0.0096 | 0.0105 | 0.0090 | 0.0095 | 4,918,999 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0103 | 0.0103 | 0.0090 | 0.0095 | 9,089,236 | -0.00(-6.86%) |
Oct 12, 2021 | 0.0110 | 0.0118 | 0.0101 | 0.0102 | 2,925,961 | -0.00(-7.27%) |
Oct 11, 2021 | 0.0104 | 0.0120 | 0.0104 | 0.0110 | 8,415,474 | +0.00(+4.76%) |
Oct 08, 2021 | 0.0110 | 0.0114 | 0.0097 | 0.0105 | 4,796,918 | +0.00(+5.00%) |
Oct 07, 2021 | 0.0101 | 0.0104 | 0.0093 | 0.0100 | 7,039,764 | -0.00(-2.91%) |
Oct 06, 2021 | 0.0164 | 0.0164 | 0.0100 | 0.0103 | 47,382,136 | -0.00(-24.26%) |
Oct 05, 2021 | 0.0095 | 0.0136 | 0.0091 | 0.0136 | 23,546,658 | +0.00(+44.68%) |
Oct 04, 2021 | 0.0115 | 0.0115 | 0.0094 | 0.0094 | 13,784,224 | -0.00(-13.76%) |
Oct 01, 2021 | 0.0125 | 0.0170 | 0.0108 | 0.0109 | 34,361,360 | -0.00(-27.33%) |
Sep 30, 2021 | 0.0095 | 0.0192 | 0.0089 | 0.0150 | 226,408,928 | +0.01(+76.47%) |
Sep 29, 2021 | 0.0085 | 0.0089 | 0.0071 | 0.0085 | 14,239,627 | +0.00(+6.25%) |
Sep 28, 2021 | 0.0093 | 0.0098 | 0.0076 | 0.0080 | 11,533,804 | -0.00(-13.98%) |
Sep 27, 2021 | 0.0088 | 0.0094 | 0.0083 | 0.0093 | 8,933,454 | +0.00(+5.68%) |
Sep 24, 2021 | 0.0091 | 0.0091 | 0.0085 | 0.0088 | 4,539,550 | +0.00(+1.15%) |
Sep 23, 2021 | 0.0091 | 0.0099 | 0.0086 | 0.0087 | 4,439,288 | -0.00(-11.22%) |
Sep 22, 2021 | 0.0110 | 0.0110 | 0.0087 | 0.0098 | 6,687,836 | +0.00(+3.16%) |
Sep 21, 2021 | 0.0120 | 0.0120 | 0.0085 | 0.0095 | 12,478,696 | -0.00(-1.04%) |
Sep 20, 2021 | 0.0100 | 0.0100 | 0.0086 | 0.0096 | 14,309,598 | -0.00(-1.03%) |
Sep 17, 2021 | 0.0146 | 0.0170 | 0.0097 | 0.0097 | 63,714,620 | -0.01(-35.33%) |
Sep 16, 2021 | 0.0100 | 0.0247 | 0.0100 | 0.0150 | 268,376,752 | +0.01(+105.48%) |
Sep 15, 2021 | 0.0070 | 0.0075 | 0.0070 | 0.0073 | 508,675 | +0.00(+4.29%) |
Sep 14, 2021 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 3,269,487 | +0.00(+1.45%) |
Sep 13, 2021 | 0.0075 | 0.0075 | 0.0063 | 0.0069 | 2,606,981 | -0.00(-5.48%) |
Sep 10, 2021 | 0.0080 | 0.0082 | 0.0070 | 0.0073 | 5,134,625 | -0.00(-14.12%) |
Sep 09, 2021 | 0.0081 | 0.0086 | 0.0081 | 0.0085 | 338,010 | -0.00(-2.30%) |
Sep 08, 2021 | 0.0086 | 0.0089 | 0.0080 | 0.0087 | 1,475,152 | +0.00(+1.16%) |
Sep 07, 2021 | 0.0084 | 0.0091 | 0.0084 | 0.0086 | 914,195 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0086 | 0.0090 | 0.0084 | 0.0086 | 516,721 | -0.00(-4.44%) |
Sep 02, 2021 | 0.0087 | 0.0090 | 0.0084 | 0.0090 | 1,824,200 | +0.00(+3.45%) |
Sep 01, 2021 | 0.0086 | 0.0090 | 0.0085 | 0.0087 | 1,125,984 | -0.00(-3.33%) |
Aug 31, 2021 | 0.0087 | 0.0092 | 0.0085 | 0.0090 | 913,575 | +0.00(+2.27%) |
Aug 30, 2021 | 0.0091 | 0.0092 | 0.0086 | 0.0088 | 1,394,065 | -0.00(-3.30%) |
Aug 27, 2021 | 0.0089 | 0.0097 | 0.0088 | 0.0091 | 1,816,726 | -0.00(-5.21%) |
Aug 26, 2021 | 0.0100 | 0.0101 | 0.0087 | 0.0096 | 4,223,090 | -0.00(-2.04%) |
Aug 25, 2021 | 0.0095 | 0.0099 | 0.0089 | 0.0098 | 7,394,688 | +0.00(+1.03%) |
Aug 24, 2021 | 0.0095 | 0.0105 | 0.0090 | 0.0097 | 22,431,214 | +0.00(+7.78%) |
Aug 23, 2021 | 0.0082 | 0.0091 | 0.0082 | 0.0090 | 703,031 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0090 | 0.0092 | 0.0082 | 0.0090 | 1,451,614 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0095 | 0.0095 | 0.0088 | 0.0090 | 110,050 | -0.00(-5.26%) |
Aug 18, 2021 | 0.0095 | 0.0097 | 0.0090 | 0.0095 | 1,984,384 | -0.00(-5.00%) |
Aug 17, 2021 | 0.0095 | 0.0108 | 0.0095 | 0.0100 | 2,262,346 | +0.00(+1.01%) |
Aug 16, 2021 | 0.0095 | 0.0104 | 0.0094 | 0.0099 | 881,990 | -0.00(-2.94%) |
Aug 13, 2021 | 0.0100 | 0.0102 | 0.0093 | 0.0102 | 511,000 | +0.00(+2.00%) |
Aug 12, 2021 | 0.0100 | 0.0100 | 0.0093 | 0.0100 | 433,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0100 | 475,779 | +0.00(+3.09%) |
Aug 10, 2021 | 0.0100 | 0.0100 | 0.0092 | 0.0097 | 481,953 | +0.00(+5.43%) |
Aug 09, 2021 | 0.0093 | 0.0110 | 0.0092 | 0.0092 | 607,500 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0096 | 0.0100 | 0.0092 | 0.0092 | 121,080 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0099 | 0.0101 | 0.0092 | 0.0092 | 910,990 | -0.00(-5.15%) |
Aug 04, 2021 | 0.0095 | 0.0100 | 0.0092 | 0.0097 | 484,734 | +0.00(+5.43%) |
Aug 03, 2021 | 0.0096 | 0.0098 | 0.0092 | 0.0092 | 5,879,856 | -0.00(-6.12%) |
Aug 02, 2021 | 0.0094 | 0.0100 | 0.0092 | 0.0098 | 2,739,286 | +0.00(+6.52%) |
Jul 30, 2021 | 0.0093 | 0.0095 | 0.0092 | 0.0092 | 115,000 | +0.00(+1.10%) |
Jul 29, 2021 | 0.0095 | 0.0096 | 0.0091 | 0.0091 | 133,000 | -0.00(-1.09%) |
Jul 28, 2021 | 0.0095 | 0.0096 | 0.0090 | 0.0092 | 276,500 | +0.00(+1.10%) |
Jul 27, 2021 | 0.0092 | 0.0095 | 0.0090 | 0.0091 | 202,300 | -0.00(-2.15%) |
Jul 26, 2021 | 0.0098 | 0.0100 | 0.0089 | 0.0093 | 3,169,207 | -0.00(-5.10%) |
Jul 23, 2021 | 0.0098 | 0.0098 | 0.0091 | 0.0098 | 74,000 | +0.00(+2.08%) |
Jul 22, 2021 | 0.0092 | 0.0098 | 0.0088 | 0.0096 | 1,427,826 | +0.00(+1.05%) |
Jul 21, 2021 | 0.0094 | 0.0096 | 0.0089 | 0.0095 | 146,441 | +0.00(+3.26%) |
Jul 20, 2021 | 0.0093 | 0.0093 | 0.0081 | 0.0092 | 180,290 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0095 | 0.0095 | 0.0088 | 0.0092 | 2,287,170 | -0.00(-3.16%) |
Jul 16, 2021 | 0.0097 | 0.0097 | 0.0093 | 0.0095 | 616,687 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0097 | 0.0100 | 0.0093 | 0.0095 | 461,095 | -0.00(-3.06%) |
Jul 14, 2021 | 0.0097 | 0.0098 | 0.0093 | 0.0098 | 806,543 | +0.00(+1.03%) |
Jul 13, 2021 | 0.0096 | 0.0098 | 0.0093 | 0.0097 | 4,381,622 | +0.00(+1.04%) |
Jul 12, 2021 | 0.0093 | 0.0098 | 0.0090 | 0.0096 | 1,671,508 | +0.00(+3.23%) |
Jul 09, 2021 | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 595,800 | -0.00(-2.11%) |
Jul 08, 2021 | 0.0097 | 0.0098 | 0.0094 | 0.0095 | 388,965 | +0.00(+1.06%) |
Jul 07, 2021 | 0.0096 | 0.0100 | 0.0093 | 0.0094 | 781,245 | -0.00(-1.05%) |
Jul 06, 2021 | 0.0093 | 0.0099 | 0.0093 | 0.0095 | 445,703 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 163,577 | -0.00(-3.06%) |
Jul 01, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0098 | 334,302 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0098 | 525,947 | -0.00(-1.01%) |
Jun 29, 2021 | 0.0097 | 0.0099 | 0.0091 | 0.0099 | 382,914 | +0.00(+1.02%) |
Jun 28, 2021 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 282,612 | -0.00(-1.01%) |
Jun 25, 2021 | 0.0091 | 0.0099 | 0.0091 | 0.0099 | 497,172 | +0.00(+3.13%) |
Jun 24, 2021 | 0.0095 | 0.0096 | 0.0093 | 0.0096 | 366,274 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0096 | 0.0096 | 0.0090 | 0.0096 | 407,701 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0092 | 0.0098 | 0.0085 | 0.0096 | 324,362 | +0.00(+1.05%) |
Jun 21, 2021 | 0.0098 | 0.0102 | 0.0092 | 0.0095 | 1,891,295 | -0.00(-4.04%) |
Jun 18, 2021 | 0.0099 | 0.0100 | 0.0095 | 0.0099 | 236,940 | +0.00(+4.21%) |
Jun 17, 2021 | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 10,300 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0093 | 0.0096 | 0.0081 | 0.0095 | 3,875,432 | +0.00(+4.40%) |
Jun 15, 2021 | 0.0091 | 0.0092 | 0.0090 | 0.0091 | 440,698 | +0.00(+1.11%) |
Jun 14, 2021 | 0.0090 | 0.0093 | 0.0087 | 0.0090 | 208,413 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0091 | 0.0092 | 0.0084 | 0.0090 | 916,144 | -0.00(-2.17%) |
Jun 10, 2021 | 0.0096 | 0.0099 | 0.0089 | 0.0092 | 559,990 | -0.00(-3.16%) |
Jun 09, 2021 | 0.0099 | 0.0099 | 0.0090 | 0.0095 | 319,142 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0097 | 0.0100 | 0.0090 | 0.0095 | 1,264,588 | -0.00(-4.04%) |
Jun 07, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 831,548 | -0.00(-1.00%) |
Jun 04, 2021 | 0.0096 | 0.0100 | 0.0090 | 0.0100 | 1,226,336 | +0.00(+2.04%) |
Jun 03, 2021 | 0.0099 | 0.0110 | 0.0094 | 0.0098 | 2,788,721 | -0.00(-2.00%) |
Jun 02, 2021 | 0.0094 | 0.0100 | 0.0093 | 0.0100 | 737,590 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 1,091,892 | -0.00(-3.85%) |
May 28, 2021 | 0.0096 | 0.0106 | 0.0085 | 0.0104 | 992,972 | -0.00(-5.45%) |
May 27, 2021 | 0.0101 | 0.0110 | 0.0090 | 0.0110 | 1,618,322 | +0.00(+6.80%) |
May 26, 2021 | 0.0090 | 0.0109 | 0.0090 | 0.0103 | 2,586,293 | +0.00(+3.00%) |
May 25, 2021 | 0.0110 | 0.0110 | 0.0092 | 0.0100 | 1,164,684 | -0.00(-7.41%) |
May 24, 2021 | 0.0114 | 0.0130 | 0.0098 | 0.0108 | 3,963,569 | -0.00(-5.26%) |
May 21, 2021 | 0.0112 | 0.0132 | 0.0100 | 0.0114 | 6,831,437 | -0.00(-1.72%) |
May 20, 2021 | 0.0100 | 0.0120 | 0.0090 | 0.0116 | 5,368,044 | +0.00(+5.45%) |
May 19, 2021 | 0.0099 | 0.0113 | 0.0098 | 0.0110 | 1,071,894 | -0.00(-3.51%) |
May 18, 2021 | 0.0091 | 0.0126 | 0.0091 | 0.0114 | 1,209,892 | +0.00(+9.62%) |
May 17, 2021 | 0.0112 | 0.0130 | 0.0095 | 0.0104 | 5,333,981 | -0.00(-6.31%) |
May 14, 2021 | 0.0100 | 0.0117 | 0.0095 | 0.0111 | 1,294,242 | -0.00(-5.93%) |
May 13, 2021 | 0.0099 | 0.0118 | 0.0081 | 0.0118 | 3,480,593 | +0.00(+12.38%) |
May 12, 2021 | 0.0121 | 0.0140 | 0.0098 | 0.0105 | 12,286,808 | -0.00(-19.23%) |
May 11, 2021 | 0.0125 | 0.0185 | 0.0111 | 0.0130 | 19,426,808 | +0.00(+3.17%) |
May 10, 2021 | 0.0119 | 0.0126 | 0.0111 | 0.0126 | 512,708 | +0.00(+0.00%) |
May 07, 2021 | 0.0129 | 0.0129 | 0.0103 | 0.0126 | 6,205,245 | -0.00(-8.70%) |
May 06, 2021 | 0.0140 | 0.0172 | 0.0115 | 0.0138 | 1,848,864 | -0.00(-19.30%) |
May 05, 2021 | 0.0188 | 0.0188 | 0.0140 | 0.0171 | 1,303,145 | +0.00(+3.64%) |
May 04, 2021 | 0.0165 | 0.0176 | 0.0144 | 0.0165 | 1,414,904 | -0.00(-6.25%) |