Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0004	0.0005	0.0004	0.0004	1,142,500	+0.00(+0.00%)
Apr 27, 2023	0.0005	0.0005	0.0004	0.0004	350,000	+0.00(+0.00%)
Apr 26, 2023	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Apr 25, 2023	0.0004	0.0005	0.0004	0.0004	1,854,978	+0.00(+0.00%)
Apr 24, 2023	0.0004	0.0004	0.0004	0.0004	600,000	+0.00(+0.00%)
Apr 21, 2023	0.0004	0.0004	0.0004	0.0004	4,000	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0004	0.0003	0.0004	1,625,318	+0.00(+33.33%)
Apr 19, 2023	0.0004	0.0004	0.0003	0.0003	882,483	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0003	0.0003	30,000	-0.00(-25.00%)
Apr 14, 2023	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+33.33%)
Apr 13, 2023	0.0003	0.0004	0.0003	0.0003	40,000	+0.00(+0.00%)
Apr 12, 2023	0.0003	0.0003	0.0003	0.0003	2,000,321	-0.00(-25.00%)
Apr 11, 2023	0.0004	0.0004	0.0003	0.0004	251,500	+0.00(+0.00%)
Apr 06, 2023				0.0004	0	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0004	0.0003	0.0004	115,000	+0.00(+0.00%)
Apr 04, 2023	0.0004	0.0004	0.0004	0.0004	201,500	+0.00(+0.00%)
Apr 03, 2023	0.0004	0.0004	0.0004	0.0004	950,150	+0.00(+0.00%)
Mar 31, 2023	0.0003	0.0004	0.0003	0.0004	16,000	+0.00(+0.00%)
Mar 30, 2023	0.0003	0.0004	0.0003	0.0004	25,500	+0.00(+0.00%)
Mar 29, 2023	0.0003	0.0004	0.0003	0.0004	8,000	+0.00(+0.00%)
Mar 28, 2023	0.0004	0.0004	0.0004	0.0004	1,311,676	+0.00(+0.00%)
Mar 27, 2023	0.0004	0.0004	0.0004	0.0004	343,125	+0.00(+0.00%)
Mar 24, 2023	0.0004	0.0004	0.0004	0.0004	305,000	+0.00(+0.00%)
Mar 23, 2023	0.0003	0.0004	0.0003	0.0004	271,200	+0.00(+0.00%)
Mar 21, 2023				0.0004	0	+0.00(+0.00%)
Mar 20, 2023	0.0004	0.0005	0.0004	0.0004	770,000	+0.00(+0.00%)
Mar 17, 2023	0.0004	0.0004	0.0004	0.0004	559,500	+0.00(+0.00%)
Mar 15, 2023				0.0004	0	+0.00(+0.00%)
Mar 14, 2023	0.0005	0.0004	0.0004	0.0004	1,320,100	+0.00(+0.00%)
Mar 13, 2023	0.0004	0.0004	0.0004	0.0004	1,255,804	+0.00(+0.00%)
Mar 09, 2023				0.0004	0	-0.00(-20.00%)
Mar 08, 2023	0.0004	0.0005	0.0004	0.0005	3,892,500	+0.00(+0.00%)
Mar 06, 2023				0.0005	0	+0.00(+25.00%)
Mar 03, 2023	0.0004	0.0004	0.0004	0.0004	10,072	+0.00(+0.00%)
Mar 02, 2023	0.0004	0.0005	0.0004	0.0004	161,124	+0.00(+0.00%)
Mar 01, 2023	0.0004	0.0005	0.0004	0.0004	2,770,000	+0.00(+0.00%)
Feb 28, 2023	0.0004	0.0004	0.0003	0.0004	560,800	+0.00(+0.00%)
Feb 27, 2023	0.0005	0.0005	0.0004	0.0004	2,976,717	+0.00(+0.00%)
Feb 24, 2023	0.0005	0.0005	0.0004	0.0004	1,125,000	-0.00(-20.00%)
Feb 23, 2023	0.0005	0.0005	0.0005	0.0005	1,175,000	+0.00(+0.00%)
Feb 22, 2023	0.0006	0.0006	0.0005	0.0005	109,586	+0.00(+0.00%)
Feb 21, 2023	0.0005	0.0005	0.0004	0.0005	540,008	+0.00(+0.00%)
Feb 17, 2023	0.0004	0.0005	0.0004	0.0005	1,399	+0.00(+0.00%)
Feb 16, 2023	0.0006	0.0006	0.0005	0.0005	28,200	+0.00(+0.00%)
Feb 15, 2023	0.0005	0.0005	0.0005	0.0005	1,130,000	+0.00(+25.00%)
Feb 14, 2023	0.0004	0.0004	0.0004	0.0004	1,327,040	-0.00(-20.00%)
Feb 13, 2023	0.0005	0.0005	0.0004	0.0005	821,000	+0.00(+0.00%)
Feb 10, 2023	0.0005	0.0005	0.0005	0.0005	185,000	+0.00(+0.00%)
Feb 08, 2023				0.0005	0	+0.00(+0.00%)
Feb 07, 2023	0.0005	0.0006	0.0005	0.0005	7,715,909	-0.00(-16.67%)
Feb 06, 2023	0.0006	0.0006	0.0005	0.0006	7,553,467	+0.00(+20.00%)
Feb 03, 2023	0.0007	0.0007	0.0005	0.0005	16,379,955	-0.00(-16.67%)
Feb 02, 2023	0.0006	0.0007	0.0006	0.0006	6,746,995	-0.00(-14.29%)
Feb 01, 2023	0.0009	0.0009	0.0007	0.0007	9,568,736	-0.00(-22.22%)
Jan 31, 2023	0.0009	0.0009	0.0008	0.0009	65,000	+0.00(+12.50%)
Jan 30, 2023	0.0009	0.0009	0.0008	0.0008	103,800	+0.00(+0.00%)
Jan 27, 2023	0.0008	0.0008	0.0008	0.0008	244,552	+0.00(+14.29%)
Jan 26, 2023	0.0008	0.0008	0.0007	0.0007	2,240,302	-0.00(-22.22%)
Jan 25, 2023	0.0009	0.0009	0.0009	0.0009	67,199	+0.00(+0.00%)
Jan 24, 2023	0.0009	0.0009	0.0009	0.0009	169,096	+0.00(+12.50%)
Jan 23, 2023	0.0008	0.0008	0.0008	0.0008	110,000	+0.00(+0.00%)
Jan 20, 2023	0.0008	0.0009	0.0007	0.0008	8,845,014	+0.00(+14.29%)
Jan 19, 2023	0.0010	0.0010	0.0007	0.0007	9,912,017	-0.00(-30.00%)
Jan 18, 2023	0.0010	0.0012	0.0009	0.0010	5,048,042	+0.00(+0.00%)
Jan 17, 2023	0.0009	0.0014	0.0009	0.0010	11,216,088	+0.00(+11.11%)
Jan 13, 2023	0.0010	0.0010	0.0009	0.0009	131,000	+0.00(+0.00%)
Jan 12, 2023	0.0009	0.0010	0.0009	0.0009	265,724	-0.00(-10.00%)
Jan 11, 2023	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+11.11%)
Jan 10, 2023	0.0008	0.0010	0.0008	0.0009	1,050,300	+0.00(+12.50%)
Jan 09, 2023	0.0009	0.0010	0.0008	0.0008	5,769,875	+0.00(+0.00%)
Jan 06, 2023	0.0008	0.0008	0.0008	0.0008	37,716	+0.00(+0.00%)
Jan 05, 2023	0.0008	0.0009	0.0008	0.0008	1,453,500	+0.00(+14.29%)
Jan 04, 2023	0.0007	0.0008	0.0007	0.0007	371,000	-0.00(-12.50%)
Jan 03, 2023	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Dec 30, 2022	0.0007	0.0008	0.0006	0.0008	725,125	+0.00(+14.29%)
Dec 29, 2022	0.0007	0.0007	0.0006	0.0007	3,074,000	+0.00(+16.67%)
Dec 28, 2022	0.0008	0.0008	0.0006	0.0006	710,169	-0.00(-25.00%)
Dec 27, 2022	0.0007	0.0008	0.0006	0.0008	1,283,511	+0.00(+33.33%)
Dec 23, 2022	0.0007	0.0060	0.0006	0.0006	1,943,000	-0.00(-25.00%)
Dec 22, 2022	0.0008	0.0008	0.0008	0.0008	23,550	+0.00(+14.29%)
Dec 21, 2022	0.0008	0.0008	0.0007	0.0007	181,000	-0.00(-12.50%)
Dec 20, 2022	0.0008	0.0009	0.0007	0.0008	388,221	+0.00(+0.00%)
Dec 19, 2022	0.0009	0.0009	0.0008	0.0008	101,000	+0.00(+0.00%)
Dec 16, 2022	0.0009	0.0009	0.0007	0.0008	186,101	+0.00(+0.00%)
Dec 15, 2022	0.0009	0.0009	0.0007	0.0008	850,250	+0.00(+14.29%)
Dec 14, 2022	0.0008	0.0009	0.0007	0.0007	725,000	-0.00(-22.22%)
Dec 13, 2022	0.0009	0.0009	0.0007	0.0009	3,181,314	+0.00(+0.00%)
Dec 12, 2022	0.0010	0.0010	0.0008	0.0009	1,857,018	+0.00(+0.00%)
Dec 09, 2022	0.0009	0.0010	0.0009	0.0009	2,876,353	+0.00(+0.00%)
Dec 08, 2022	0.0010	0.0010	0.0009	0.0009	60,100	-0.00(-10.00%)
Dec 07, 2022	0.0009	0.0010	0.0009	0.0010	101,000	+0.00(+11.11%)
Dec 06, 2022	0.0011	0.0011	0.0008	0.0009	1,105,473	-0.00(-18.18%)
Dec 05, 2022	0.0011	0.0011	0.0009	0.0011	113,600	+0.00(+10.00%)
Dec 02, 2022	0.0011	0.0011	0.0009	0.0010	1,522,010	+0.00(+0.00%)
Dec 01, 2022	0.0010	0.0010	0.0010	0.0010	490,010	-0.00(-16.67%)
Nov 30, 2022	0.0011	0.0012	0.0011	0.0012	26,310	+0.00(+20.00%)
Nov 29, 2022	0.0008	0.0011	0.0008	0.0010	10,096,966	+0.00(+42.86%)
Nov 28, 2022	0.0010	0.0010	0.0007	0.0007	5,573,005	-0.00(-30.00%)
Nov 25, 2022	0.0009	0.0010	0.0008	0.0010	246,010	+0.00(+25.00%)
Nov 23, 2022	0.0010	0.0011	0.0008	0.0008	5,063,153	-0.00(-20.00%)
Nov 22, 2022	0.0011	0.0011	0.0010	0.0010	62,000	+0.00(+0.00%)
Nov 21, 2022	0.0010	0.0010	0.0009	0.0010	1,290,132	+0.00(+0.00%)
Nov 18, 2022	0.0011	0.0011	0.0009	0.0010	4,362,168	+0.00(+0.00%)
Nov 17, 2022	0.0012	0.0012	0.0009	0.0010	4,654,792	-0.00(-9.09%)
Nov 16, 2022	0.0012	0.0012	0.0011	0.0011	1,044,000	+0.00(+0.00%)
Nov 15, 2022	0.0012	0.0012	0.0011	0.0011	2,401,543	+0.00(+0.00%)
Nov 14, 2022	0.0011	0.0012	0.0011	0.0011	2,574,600	+0.00(+0.00%)
Nov 11, 2022	0.0011	0.0011	0.0011	0.0011	6,000	+0.00(+0.00%)
Nov 10, 2022	0.0012	0.0013	0.0011	0.0011	6,647,133	-0.00(-8.33%)
Nov 09, 2022	0.0013	0.0013	0.0012	0.0012	1,386,750	+0.00(+0.00%)
Nov 08, 2022	0.0013	0.0013	0.0012	0.0012	901,277	+0.00(+0.00%)
Nov 07, 2022	0.0012	0.0013	0.0011	0.0012	300,000	+0.00(+0.00%)
Nov 04, 2022	0.0013	0.0013	0.0012	0.0012	1,245,380	+0.00(+0.00%)
Nov 03, 2022	0.0012	0.0012	0.0012	0.0012	110,000	+0.00(+0.00%)
Nov 02, 2022	0.0012	0.0013	0.0011	0.0012	3,672,764	+0.00(+9.09%)
Nov 01, 2022	0.0014	0.0014	0.0011	0.0011	1,919,992	-0.00(-21.43%)
Oct 31, 2022	0.0014	0.0014	0.0013	0.0014	2,696,964	+0.00(+7.69%)
Oct 28, 2022	0.0013	0.0014	0.0013	0.0013	1,477,500	-0.00(-7.14%)
Oct 27, 2022	0.0013	0.0014	0.0013	0.0014	1,097,200	+0.00(+7.69%)
Oct 26, 2022	0.0013	0.0013	0.0013	0.0013	15,900	+0.00(+0.00%)
Oct 25, 2022	0.0013	0.0014	0.0013	0.0013	3,494,754	+0.00(+0.00%)
Oct 24, 2022	0.0013	0.0014	0.0012	0.0013	4,672,234	+0.00(+8.33%)
Oct 21, 2022	0.0012	0.0013	0.0012	0.0012	1,433,070	-0.00(-14.29%)
Oct 20, 2022	0.0014	0.0016	0.0013	0.0014	23,175,372	+0.00(+7.69%)
Oct 19, 2022	0.0013	0.0013	0.0012	0.0013	4,581,877	+0.00(+0.00%)
Oct 18, 2022	0.0014	0.0014	0.0013	0.0013	2,181,563	+0.00(+0.00%)
Oct 17, 2022	0.0014	0.0014	0.0013	0.0013	1,230,000	+0.00(+0.00%)
Oct 14, 2022	0.0013	0.0014	0.0013	0.0013	4,423,300	+0.00(+0.00%)
Oct 13, 2022	0.0014	0.0014	0.0013	0.0013	5,317,656	+0.00(+0.00%)
Oct 12, 2022	0.0014	0.0014	0.0013	0.0013	516,498	+0.00(+0.00%)
Oct 11, 2022	0.0014	0.0014	0.0013	0.0013	1,713,290	-0.00(-7.14%)
Oct 10, 2022	0.0014	0.0014	0.0013	0.0014	4,622,904	+0.00(+0.00%)
Oct 07, 2022	0.0014	0.0014	0.0013	0.0014	1,146,968	+0.00(+7.69%)
Oct 06, 2022	0.0015	0.0017	0.0013	0.0013	21,890,836	+0.00(+0.00%)
Oct 05, 2022	0.0013	0.0014	0.0013	0.0013	870,000	+0.00(+0.00%)
Oct 04, 2022	0.0014	0.0014	0.0013	0.0013	6,739,285	+0.00(+0.00%)
Oct 03, 2022	0.0015	0.0017	0.0013	0.0013	22,747,708	-0.00(-13.33%)
Sep 30, 2022	0.0014	0.0016	0.0014	0.0015	7,332,500	-0.00(-6.25%)
Sep 29, 2022	0.0014	0.0018	0.0013	0.0016	20,003,268	+0.00(+23.08%)
Sep 28, 2022	0.0013	0.0014	0.0013	0.0013	5,396,950	+0.00(+8.33%)
Sep 27, 2022	0.0013	0.0013	0.0012	0.0012	1,902,400	+0.00(+0.00%)
Sep 26, 2022	0.0015	0.0016	0.0012	0.0012	21,318,050	-0.00(-20.00%)
Sep 23, 2022	0.0015	0.0016	0.0014	0.0015	2,444,161	+0.00(+7.14%)
Sep 22, 2022	0.0015	0.0015	0.0014	0.0014	1,185,000	-0.00(-6.67%)
Sep 21, 2022	0.0014	0.0015	0.0013	0.0015	2,256,257	+0.00(+7.14%)
Sep 20, 2022	0.0014	0.0014	0.0013	0.0014	4,406,800	+0.00(+0.00%)
Sep 19, 2022	0.0014	0.0014	0.0013	0.0014	393,750	+0.00(+0.00%)
Sep 16, 2022	0.0014	0.0014	0.0013	0.0014	1,561,350	+0.00(+7.69%)
Sep 15, 2022	0.0014	0.0014	0.0013	0.0013	5,091,271	+0.00(+0.00%)
Sep 14, 2022	0.0015	0.0015	0.0013	0.0013	7,354,014	-0.00(-7.14%)
Sep 13, 2022	0.0015	0.0015	0.0013	0.0014	10,108,636	+0.00(+0.00%)
Sep 12, 2022	0.0018	0.0024	0.0014	0.0014	68,890,672	+0.00(+0.00%)
Sep 09, 2022	0.0015	0.0015	0.0014	0.0014	2,656,235	-0.00(-6.67%)
Sep 08, 2022	0.0014	0.0015	0.0014	0.0015	1,388,000	+0.00(+15.38%)
Sep 07, 2022	0.0015	0.0015	0.0013	0.0013	6,472,993	-0.00(-13.33%)
Sep 06, 2022	0.0016	0.0016	0.0014	0.0015	3,335,554	+0.00(+0.00%)
Sep 02, 2022	0.0016	0.0016	0.0015	0.0015	66,259	-0.00(-6.25%)
Sep 01, 2022	0.0015	0.0016	0.0014	0.0016	1,853,646	+0.00(+14.29%)
Aug 31, 2022	0.0016	0.0016	0.0013	0.0014	4,437,996	-0.00(-12.50%)
Aug 30, 2022	0.0015	0.0017	0.0015	0.0016	2,135,986	+0.00(+6.67%)
Aug 29, 2022	0.0016	0.0016	0.0015	0.0015	1,623,764	+0.00(+0.00%)
Aug 26, 2022	0.0018	0.0018	0.0015	0.0015	1,670,016	-0.00(-11.76%)
Aug 25, 2022	0.0018	0.0018	0.0017	0.0017	2,638,978	+0.00(+0.00%)
Aug 24, 2022	0.0019	0.0019	0.0017	0.0017	4,480,546	-0.00(-5.56%)
Aug 23, 2022	0.0018	0.0018	0.0017	0.0018	760,000	+0.00(+0.00%)
Aug 22, 2022	0.0019	0.0021	0.0018	0.0018	7,250,019	+0.00(+0.00%)
Aug 19, 2022	0.0019	0.0019	0.0016	0.0018	1,257,207	+0.00(+0.00%)
Aug 18, 2022	0.0019	0.0019	0.0017	0.0018	1,716,764	-0.00(-10.00%)
Aug 17, 2022	0.0018	0.0020	0.0018	0.0020	5,644	+0.00(+5.26%)
Aug 16, 2022	0.0020	0.0020	0.0019	0.0019	395,000	+0.00(+0.00%)
Aug 15, 2022	0.0018	0.0020	0.0018	0.0019	2,101,660	+0.00(+5.56%)
Aug 12, 2022	0.0018	0.0019	0.0018	0.0018	1,414,248	-0.00(-5.26%)
Aug 11, 2022	0.0018	0.0019	0.0018	0.0019	382,500	+0.00(+5.56%)
Aug 10, 2022	0.0019	0.0019	0.0018	0.0018	659,243	+0.00(+0.00%)
Aug 09, 2022	0.0019	0.0019	0.0018	0.0018	524,611	+0.00(+0.00%)
Aug 08, 2022	0.0020	0.0020	0.0018	0.0018	2,502,260	-0.00(-5.26%)
Aug 05, 2022	0.0020	0.0020	0.0019	0.0019	3,853,309	-0.00(-5.00%)
Aug 04, 2022	0.0021	0.0022	0.0020	0.0020	2,112,131	+0.00(+0.00%)
Aug 03, 2022	0.0022	0.0023	0.0019	0.0020	12,972,635	-0.00(-9.09%)
Aug 02, 2022	0.0018	0.0022	0.0018	0.0022	2,649,078	+0.00(+15.79%)
Aug 01, 2022	0.0020	0.0020	0.0018	0.0019	2,420,545	-0.00(-5.00%)
Jul 29, 2022	0.0020	0.0024	0.0018	0.0020	9,896,585	+0.00(+5.26%)
Jul 28, 2022	0.0020	0.0021	0.0019	0.0019	7,635,619	-0.00(-13.64%)
Jul 27, 2022	0.0021	0.0022	0.0020	0.0022	3,070,000	+0.00(+4.76%)
Jul 26, 2022	0.0025	0.0025	0.0021	0.0021	5,867,670	-0.00(-4.55%)
Jul 25, 2022	0.0023	0.0025	0.0020	0.0022	5,297,952	-0.00(-8.33%)
Jul 22, 2022	0.0024	0.0024	0.0021	0.0024	5,553,519	+0.00(+4.35%)
Jul 21, 2022	0.0023	0.0025	0.0021	0.0023	9,988,202	-0.00(-8.00%)
Jul 20, 2022	0.0023	0.0026	0.0021	0.0025	6,810,417	+0.00(+0.00%)
Jul 19, 2022	0.0024	0.0027	0.0022	0.0025	6,932,641	+0.00(+13.64%)
Jul 18, 2022	0.0028	0.0028	0.0021	0.0022	15,686,966	+0.00(+0.00%)
Jul 15, 2022	0.0027	0.0027	0.0022	0.0022	13,050,803	-0.00(-24.14%)
Jul 14, 2022	0.0028	0.0029	0.0025	0.0029	5,788,950	+0.00(+0.00%)
Jul 13, 2022	0.0030	0.0034	0.0026	0.0029	18,946,708	-0.00(-3.33%)
Jul 12, 2022	0.0039	0.0044	0.0028	0.0030	30,636,312	-0.00(-21.05%)
Jul 11, 2022	0.0045	0.0046	0.0032	0.0038	19,860,872	-0.00(-15.56%)
Jul 08, 2022	0.0066	0.0067	0.0040	0.0045	98,234,592	-0.00(-33.82%)
Jul 07, 2022	0.0026	0.0083	0.0023	0.0068	238,056,880	+0.00(+257.89%)
Jul 06, 2022	0.0020	0.0021	0.0018	0.0019	673,752	-0.00(-9.52%)
Jul 05, 2022	0.0018	0.0022	0.0016	0.0021	4,401,102	+0.00(+16.67%)
Jul 01, 2022	0.0018	0.0018	0.0017	0.0018	726,556	+0.00(+0.00%)
Jun 30, 2022	0.0016	0.0018	0.0015	0.0018	5,629,900	+0.00(+5.88%)
Jun 29, 2022	0.0018	0.0019	0.0016	0.0017	3,079,050	+0.00(+0.00%)
Jun 28, 2022	0.0023	0.0028	0.0017	0.0017	7,140,171	-0.00(-10.53%)
Jun 27, 2022	0.0023	0.0025	0.0019	0.0019	3,266,019	-0.00(-20.83%)
Jun 24, 2022	0.0023	0.0024	0.0021	0.0024	1,871,410	+0.00(+0.00%)
Jun 23, 2022	0.0023	0.0027	0.0023	0.0024	253,036	-0.00(-14.29%)
Jun 22, 2022	0.0024	0.0028	0.0023	0.0028	596,100	+0.00(+16.67%)
Jun 21, 2022	0.0028	0.0028	0.0024	0.0024	609,105	-0.00(-14.29%)
Jun 17, 2022	0.0030	0.0035	0.0028	0.0028	746,984	-0.00(-6.67%)
Jun 15, 2022				0.0030	0	-0.00(-9.09%)
Jun 14, 2022	0.0028	0.0033	0.0028	0.0033	422,847	+0.00(+26.92%)
Jun 13, 2022	0.0029	0.0030	0.0026	0.0026	91,000	-0.00(-10.34%)
Jun 10, 2022	0.0030	0.0032	0.0029	0.0029	395,833	-0.00(-3.33%)
Jun 09, 2022	0.0030	0.0031	0.0030	0.0030	290,855	+0.00(+3.45%)
Jun 08, 2022	0.0029	0.0029	0.0029	0.0029	26,200	+0.00(+3.57%)
Jun 07, 2022	0.0029	0.0029	0.0028	0.0028	529,048	-0.00(-3.45%)
Jun 06, 2022	0.0029	0.0030	0.0029	0.0029	18,530	-0.00(-3.33%)
Jun 02, 2022				0.0030	0	+0.00(+3.45%)
Jun 01, 2022	0.0030	0.0036	0.0029	0.0029	654,000	+0.00(+0.00%)
May 31, 2022	0.0037	0.0037	0.0029	0.0029	303,941	-0.00(-17.14%)
May 27, 2022	0.0035	0.0035	0.0035	0.0035	106,300	+0.00(+16.67%)
May 26, 2022	0.0029	0.0030	0.0029	0.0030	51,088	-0.00(-14.29%)
May 25, 2022	0.0033	0.0035	0.0027	0.0035	779,000	+0.00(+6.06%)
May 24, 2022	0.0033	0.0033	0.0033	0.0033	1,010	+0.00(+0.00%)
May 23, 2022	0.0032	0.0033	0.0032	0.0033	309,743	+0.00(+10.00%)
May 20, 2022	0.0032	0.0033	0.0025	0.0030	962,547	-0.00(-3.23%)
May 19, 2022	0.0034	0.0034	0.0031	0.0031	573,046	+0.00(+0.00%)
May 18, 2022	0.0036	0.0039	0.0031	0.0031	1,070,200	-0.00(-6.06%)
May 17, 2022	0.0036	0.0036	0.0033	0.0033	227,075	-0.00(-8.33%)
May 16, 2022	0.0036	0.0037	0.0032	0.0036	729,700	-0.00(-10.00%)
May 13, 2022	0.0035	0.0040	0.0032	0.0040	61,000	+0.00(+5.26%)
May 12, 2022	0.0038	0.0038	0.0035	0.0038	74,100	+0.00(+5.56%)
May 11, 2022	0.0040	0.0041	0.0036	0.0036	110,569	-0.00(-7.69%)
May 10, 2022	0.0040	0.0040	0.0039	0.0039	160,500	+0.00(+0.00%)
May 09, 2022	0.0039	0.0045	0.0035	0.0039	3,927,969	-0.00(-2.50%)
May 06, 2022	0.0037	0.0043	0.0037	0.0040	144,000	+0.00(+8.11%)
May 05, 2022	0.0039	0.0045	0.0036	0.0037	1,585,410	+0.00(+2.78%)
May 04, 2022	0.0049	0.0049	0.0036	0.0036	3,418,304	-0.00(-26.53%)
May 03, 2022	0.0050	0.0058	0.0049	0.0049	1,184,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.