Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2009 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -11.39(-27.09%) |
Jan 14, 2009 | 42.06 | 42.06 | 42.06 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 42.06 | 42.06 | 42.06 | 42.06 | 4,700 | -0.94(-2.19%) |
Jan 12, 2009 | 43.00 | 43.00 | 43.00 | 43.00 | 44 | -0.75(-1.71%) |
Jan 08, 2009 | 43.75 | 43.75 | 43.75 | 2,000 | -0.10(-0.23%) | |
Jan 07, 2009 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 44.90 | 44.90 | 43.85 | 43.85 | 10,402 | -4056.15(-98.93%) |
Nov 10, 2008 | 4100 | 4100 | 4100 | 4100 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 4100 | 4100 | 4100 | 4100 | 8 | -3735.00(-47.67%) |
Aug 13, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) | |
Jul 29, 2008 | 7835 | 7840 | 7835 | 7835 | 166 | -70.00(-0.89%) |
Jul 28, 2008 | 7905 | 7905 | 7905 | 7905 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7905 | 7910 | 7905 | 7905 | 96 | -115.00(-1.43%) |
Jul 24, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 8020 | 8020 | 8020 | 8020 | 7 | +0.00(+0.00%) |
Jul 03, 2008 | 8020 | 8020 | 8020 | 8020 | 7 | +0.00(+0.00%) |
Jul 02, 2008 | 8020 | 8020 | 8020 | 8020 | 5 | +0.00(+0.00%) |
Jul 01, 2008 | 8020 | 8020 | 8020 | 8020 | 11 | +0.00(+0.00%) |
Jun 30, 2008 | 8020 | 8020 | 8020 | 8020 | 30 | +0.00(+0.00%) |
Jun 27, 2008 | 8020 | 8020 | 8020 | 8020 | 112,000 | +0.00(+0.00%) |
Jun 26, 2008 | 8020 | 8020 | 8020 | 8020 | 24 | +0.00(+0.00%) |
Jun 25, 2008 | 8020 | 8020 | 8020 | 8020 | 45 | +0.00(+0.00%) |
Jun 24, 2008 | 8020 | 8020 | 8020 | 8020 | 10 | +0.00(+0.00%) |
Jun 23, 2008 | 8020 | 8020 | 8020 | 8020 | 7 | +0.00(+0.00%) |
Jun 20, 2008 | 8020 | 8020 | 8020 | 8020 | 144 | +0.00(+0.00%) |
Jun 19, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 8020 | 8020 | 8020 | 8020 | 94 | +0.00(+0.00%) |
Jun 17, 2008 | 8020 | 8020 | 8020 | 8020 | 111 | +0.00(+0.00%) |
Jun 16, 2008 | 8020 | 8020 | 8020 | 8020 | 6 | +0.00(+0.00%) |
Jun 13, 2008 | 8020 | 8040 | 8020 | 8020 | 140 | -905.00(-10.14%) |
Jun 12, 2008 | 8925 | 8925 | 8925 | 8925 | 78 | +0.00(+0.00%) |
Jun 11, 2008 | 8925 | 8925 | 8925 | 8925 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 8925 | 8925 | 8925 | 8925 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 8925 | 8925 | 8925 | 8925 | 22 | +0.00(+0.00%) |
Jun 06, 2008 | 8925 | 8925 | 8925 | 8925 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 8925 | 8928 | 8925 | 8925 | 700 | +575.00(+6.89%) |
Jun 04, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 8350 | 8350 | 8350 | 8350 | 7 | +0.00(+0.00%) |
Jun 02, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 30, 2008 | 8350 | 8350 | 8350 | 8350 | 65 | +0.00(+0.00%) |
May 29, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 28, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 27, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 26, 2008 | 8350 | 8350 | 8350 | 8350 | 7 | +0.00(+0.00%) |
May 23, 2008 | 8350 | 8350 | 8350 | 8350 | 7 | +0.00(+0.00%) |
May 22, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 20, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 19, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 15, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 14, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 13, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 12, 2008 | 8350 | 8350 | 8350 | 8350 | 105 | +0.00(+0.00%) |
May 09, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
May 08, 2008 | 8350 | 8362 | 8350 | 8350 | 34 | +40.00(+0.48%) |
May 07, 2008 | 8310 | 8310 | 8310 | 8310 | 0 | +0.00(+0.00%) |
May 06, 2008 | 8310 | 8310 | 8310 | 8310 | 0 | +0.00(+0.00%) |
May 05, 2008 | 8310 | 8310 | 8310 | 8310 | 0 | +0.00(+0.00%) |
May 02, 2008 | 8310 | 8310 | 8310 | 8310 | 0 | +0.00(+0.00%) |