Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2010 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) | |
Apr 14, 2010 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.40(+1.15%) |
Apr 09, 2010 | 34.90 | 34.90 | 34.90 | 34.90 | 1,400 | +2.65(+8.22%) |
Mar 23, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.69(-2.08%) |
Mar 16, 2010 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +1.31(+4.14%) |
Mar 11, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 15,000 | +0.33(+1.04%) |
Mar 10, 2010 | 32.00 | 31.30 | 31.30 | 31.30 | 53,000 | -0.85(-2.64%) |
Mar 05, 2010 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.10(-0.31%) |
Mar 04, 2010 | 32.40 | 32.40 | 32.17 | 32.25 | 134,050 | -0.35(-1.08%) |
Mar 03, 2010 | 32.27 | 32.70 | 32.56 | 32.60 | 13,800 | +1.30(+4.16%) |
Feb 25, 2010 | 31.30 | 31.30 | 31.30 | 0 | +0.10(+0.32%) | |
Feb 24, 2010 | 31.06 | 31.20 | 31.06 | 31.20 | 24,000 | +0.40(+1.30%) |
Feb 23, 2010 | 30.93 | 30.93 | 30.80 | 30.80 | 10,400 | -0.85(-2.69%) |
Feb 10, 2010 | 31.65 | 31.65 | 31.65 | 0 | -0.33(-1.03%) | |
Feb 09, 2010 | 31.99 | 31.99 | 31.98 | 31.98 | 10,000 | +0.79(+2.53%) |
Feb 08, 2010 | 31.03 | 31.19 | 31.03 | 31.19 | 6,000 | -0.45(-1.43%) |
Feb 03, 2010 | 31.64 | 31.64 | 31.64 | 0 | -1.66(-4.98%) | |
Feb 02, 2010 | 32.90 | 33.30 | 32.90 | 33.30 | 118,000 | +0.20(+0.60%) |
Jan 26, 2010 | 33.10 | 33.10 | 33.10 | 0 | +0.50(+1.53%) | |
Jan 22, 2010 | 32.60 | 32.60 | 32.60 | 0 | +1.14(+3.62%) | |
Jan 20, 2010 | 31.46 | 31.46 | 31.46 | 31.46 | 11,100 | +0.96(+3.16%) |
Dec 10, 2009 | 30.50 | 30.50 | 30.50 | 3,500 | -1.50(-4.69%) | |
Nov 20, 2009 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -1.50(-4.48%) |
Oct 27, 2009 | 33.50 | 33.50 | 33.50 | 0 | -1.48(-4.24%) | |
Sep 30, 2009 | 34.98 | 34.98 | 34.98 | 0 | -7.33(-17.32%) | |
Jun 26, 2009 | 42.31 | 42.31 | 42.31 | 0 | +0.04(+0.08%) | |
Jun 09, 2009 | 42.28 | 42.28 | 42.28 | 42.28 | 3,400 | +0.78(+1.87%) |
Jun 08, 2009 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | +3.09(+8.05%) |
May 14, 2009 | 38.41 | 38.41 | 38.41 | 0 | -0.99(-2.52%) | |
May 07, 2009 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +8.10(+25.88%) |