Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 31.10 | 31.10 | 31.10 | 0 | +1.66(+5.65%) | |
Apr 25, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.19(+0.64%) |
Apr 19, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.70(-2.34%) |
Apr 13, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.03(-0.10%) |
Apr 11, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -2.60(-7.98%) |
Mar 28, 2011 | 32.58 | 32.58 | 32.58 | 0 | +0.53(+1.65%) | |
Mar 17, 2011 | 32.05 | 32.05 | 32.05 | 0 | -0.10(-0.31%) | |
Mar 16, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 100 | -0.37(-1.14%) |
Mar 15, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 1,200 | +0.57(+1.78%) |
Mar 14, 2011 | 31.95 | 32.00 | 31.95 | 31.95 | 7,000 | -2.73(-7.86%) |
Mar 11, 2011 | 34.76 | 34.76 | 34.68 | 34.68 | 35,000 | -4.02(-10.40%) |
Mar 01, 2011 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +4.60(+13.49%) |
Jan 31, 2011 | 34.10 | 34.10 | 34.10 | 0 | -0.90(-2.57%) | |
Jan 28, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 90,000 | -0.60(-1.69%) |
Jan 26, 2011 | 35.60 | 35.60 | 35.60 | 0 | -1.20(-3.26%) | |
Jan 19, 2011 | 36.80 | 36.80 | 36.80 | 0 | -0.45(-1.21%) | |
Jan 18, 2011 | 37.25 | 37.25 | 37.25 | 37.25 | 25,000 | +0.51(+1.39%) |
Jan 14, 2011 | 36.74 | 36.74 | 36.74 | 36.74 | 142 | +0.74(+2.06%) |
Jan 12, 2011 | 36.00 | 36.00 | 36.00 | 0 | +1.55(+4.50%) | |
Jan 05, 2011 | 34.45 | 34.45 | 34.45 | 0 | -1.45(-4.04%) | |
Jan 04, 2011 | 35.68 | 35.90 | 35.68 | 35.90 | 1,600 | +1.28(+3.70%) |
Dec 17, 2010 | 34.62 | 34.62 | 34.62 | 0 | +2.97(+9.38%) | |
Dec 13, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 31.65 | 31.65 | 31.65 | 0 | +0.55(+1.77%) | |
Dec 02, 2010 | 31.10 | 31.10 | 31.10 | 0 | +0.46(+1.50%) | |
Nov 30, 2010 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.65(+2.18%) |
Nov 12, 2010 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.21(-0.70%) |
Nov 10, 2010 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.80(+2.72%) |
Nov 01, 2010 | 29.40 | 29.40 | 29.40 | 2,500 | -0.48(-1.61%) | |
Oct 29, 2010 | 29.86 | 29.88 | 29.86 | 29.88 | 141,400 | +0.58(+1.98%) |
Oct 28, 2010 | 29.23 | 29.30 | 29.23 | 29.30 | 56,200 | -0.45(-1.51%) |
Oct 25, 2010 | 29.75 | 29.75 | 29.75 | 0 | +0.80(+2.76%) | |
Oct 21, 2010 | 28.95 | 28.95 | 28.95 | 0 | -0.40(-1.36%) | |
Oct 20, 2010 | 29.35 | 29.35 | 29.35 | 29.35 | 200 | +0.47(+1.63%) |
Oct 19, 2010 | 29.05 | 29.05 | 28.88 | 28.88 | 1,800 | +0.18(+0.63%) |
Oct 18, 2010 | 28.75 | 28.75 | 28.70 | 28.70 | 10,000 | -0.30(-1.03%) |
Oct 15, 2010 | 28.80 | 29.15 | 28.80 | 29.00 | 62,600 | -1.30(-4.29%) |
Oct 12, 2010 | 30.30 | 30.30 | 30.30 | 0 | -0.65(-2.10%) | |
Oct 08, 2010 | 30.95 | 30.95 | 30.95 | 0 | +1.00(+3.34%) | |
Oct 06, 2010 | 29.95 | 29.95 | 29.95 | 0 | +1.45(+5.10%) | |
Oct 04, 2010 | 28.50 | 28.50 | 28.50 | 410,900 | -0.60(-2.06%) | |
Sep 30, 2010 | 29.09 | 29.09 | 29.09 | 0 | -1.02(-3.39%) | |
Sep 29, 2010 | 30.02 | 30.11 | 30.02 | 30.11 | 5,000 | -1.09(-3.48%) |
Aug 10, 2010 | 31.20 | 31.20 | 31.20 | 152,000 | +0.00(+0.00%) | |
Aug 09, 2010 | 31.20 | 31.20 | 31.20 | 31.20 | 4,300 | +0.50(+1.63%) |
Jul 30, 2010 | 30.70 | 30.70 | 30.70 | 0 | -0.50(-1.60%) | |
Jul 28, 2010 | 31.20 | 31.20 | 31.20 | 25,000 | +2.60(+9.09%) | |
Jul 23, 2010 | 28.60 | 28.60 | 28.60 | 25,000 | +0.10(+0.35%) | |
Jul 15, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.40(-1.38%) | |
Jul 12, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) |
Jun 11, 2010 | 28.75 | 28.75 | 28.75 | 20,000 | -0.17(-0.59%) | |
Jun 07, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -1.04(-3.48%) |
May 24, 2010 | 29.96 | 29.96 | 29.96 | 15,400 | +1.71(+6.06%) |