Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2012 | 33.25 | 33.25 | 33.25 | 0 | -0.40(-1.19%) | |
Apr 02, 2012 | 33.65 | 33.65 | 33.65 | 118,252 | +0.47(+1.43%) | |
Mar 30, 2012 | 33.18 | 33.18 | 33.18 | 33.18 | 9,700 | -1.77(-5.07%) |
Mar 16, 2012 | 34.95 | 34.95 | 34.95 | 18,400 | +0.83(+2.42%) | |
Mar 13, 2012 | 34.12 | 34.12 | 34.12 | 0 | +0.48(+1.41%) | |
Mar 12, 2012 | 33.45 | 33.65 | 33.45 | 33.65 | 800 | -1.02(-2.94%) |
Feb 24, 2012 | 34.67 | 34.67 | 34.67 | 0 | +1.17(+3.49%) | |
Feb 21, 2012 | 33.50 | 33.50 | 33.50 | 0 | -0.81(-2.36%) | |
Feb 16, 2012 | 34.31 | 34.31 | 34.31 | 0 | +0.61(+1.81%) | |
Feb 09, 2012 | 33.70 | 33.70 | 33.70 | 0 | +0.15(+0.45%) | |
Feb 07, 2012 | 33.55 | 33.55 | 33.55 | 0 | +0.65(+1.98%) | |
Feb 03, 2012 | 32.90 | 32.90 | 32.90 | 0 | +0.45(+1.39%) | |
Feb 01, 2012 | 32.45 | 32.45 | 32.45 | 0 | -2382.55(-98.66%) | |
Jan 31, 2012 | 2415 | 2415 | 31.90 | 2415 | 50,201 | +2383.95(+7677.78%) |
Jan 27, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +1.92(+6.59%) |
Jan 17, 2012 | 29.13 | 29.13 | 29.13 | 12,800 | +0.43(+1.50%) | |
Dec 09, 2011 | 28.70 | 28.70 | 28.70 | 0 | +0.05(+0.17%) | |
Dec 05, 2011 | 28.65 | 28.65 | 28.65 | 3,900 | +1.95(+7.30%) | |
Nov 17, 2011 | 26.70 | 26.70 | 26.70 | 0 | -0.09(-0.34%) | |
Nov 14, 2011 | 26.79 | 26.79 | 26.79 | 0 | -1.21(-4.32%) | |
Oct 20, 2011 | 28.00 | 28.00 | 28.00 | 0 | +0.10(+0.36%) | |
Oct 14, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.70(+2.57%) |
Oct 03, 2011 | 27.20 | 27.20 | 27.20 | 0 | +0.16(+0.58%) | |
Sep 26, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.50(-1.80%) |
Sep 23, 2011 | 27.54 | 27.54 | 27.54 | 27.54 | 6,000 | +1.68(+6.50%) |
Sep 22, 2011 | 25.86 | 25.94 | 25.86 | 25.86 | 26,000 | -1.74(-6.31%) |
Sep 15, 2011 | 27.60 | 27.60 | 27.60 | 0 | +0.45(+1.65%) | |
Sep 08, 2011 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.96(-3.41%) |
Aug 26, 2011 | 28.11 | 28.11 | 28.11 | 0 | +0.71(+2.59%) | |
Aug 24, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -1.43(-4.97%) |
Aug 23, 2011 | 28.83 | 28.83 | 28.83 | 28.83 | 50,000 | -1.05(-3.53%) |
Aug 17, 2011 | 29.89 | 29.89 | 29.89 | 0 | +0.68(+2.31%) | |
Aug 08, 2011 | 29.21 | 29.21 | 29.21 | 0 | -0.50(-1.69%) | |
Aug 04, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -1.98(-6.26%) |
Aug 02, 2011 | 31.70 | 31.70 | 31.70 | 0 | -0.44(-1.37%) | |
Aug 01, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 17,200 | +0.69(+2.19%) |
Jul 22, 2011 | 31.45 | 31.45 | 31.45 | 0 | +1.08(+3.56%) | |
Jul 18, 2011 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +1.22(+4.19%) |
Jun 23, 2011 | 29.15 | 29.15 | 29.15 | 0 | -0.30(-1.02%) | |
Jun 22, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 200 | +0.65(+2.26%) |
Jun 21, 2011 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | +0.10(+0.35%) |
Jun 17, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 200 | +0.00(+0.00%) |
Jun 15, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 200 | +0.40(+1.41%) |
Jun 08, 2011 | 28.30 | 28.30 | 28.30 | 0 | +0.40(+1.43%) | |
Jun 06, 2011 | 27.90 | 27.90 | 27.90 | 0 | -0.70(-2.45%) | |
Jun 02, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.79(-2.69%) |
May 19, 2011 | 29.39 | 29.39 | 29.39 | 0 | -0.46(-1.54%) | |
May 18, 2011 | 29.85 | 29.85 | 29.85 | 29.85 | 200 | +1.00(+3.47%) |
May 17, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 400 | -1.16(-3.87%) |
May 13, 2011 | 30.01 | 30.01 | 30.01 | 0 | -1.73(-5.44%) | |
May 11, 2011 | 31.74 | 31.74 | 31.74 | 0 | -0.61(-1.89%) | |
May 10, 2011 | 32.00 | 32.35 | 32.00 | 32.35 | 433 | +0.95(+3.03%) |
May 09, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 5,200 | +0.35(+1.13%) |