Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		35.50	35.50	35.50	0	-0.12(-0.33%)
Apr 29, 2019	35.69	35.69	35.62	35.62	107	+0.14(+0.38%)
Apr 25, 2019		35.48	35.48	35.48	0	-0.59(-1.63%)
Apr 24, 2019		36.07	36.07	36.07	0	-0.14(-0.39%)
Apr 23, 2019	36.21	36.21	36.21	36.21	201,700	-0.11(-0.31%)
Apr 17, 2019		36.33	36.33	36.33	0	+0.65(+1.82%)
Apr 16, 2019	35.83	35.83	35.67	35.67	652,425	+0.30(+0.85%)
Apr 15, 2019	35.38	35.38	35.38	35.38	116,376	+0.03(+0.08%)
Apr 09, 2019		35.35	35.35	35.35	0	-1.10(-3.03%)
Apr 04, 2019		36.45	36.45	36.45	0	+0.80(+2.24%)
Mar 28, 2019		35.65	35.65	35.65	0	+0.00(+0.00%)
Mar 25, 2019		35.65	35.65	35.65	0	+0.00(+0.00%)
Mar 22, 2019	35.61	35.65	35.61	35.65	45,600	-0.50(-1.38%)
Mar 19, 2019		36.15	36.15	36.15	0	+1.80(+5.24%)
Mar 12, 2019		34.35	34.35	34.35	0	-0.93(-2.64%)
Mar 08, 2019		35.28	35.28	35.28	0	+0.00(+0.00%)
Feb 25, 2019		35.28	35.28	35.28	0	+0.00(+0.00%)
Feb 21, 2019		35.28	35.28	35.28	0	+0.00(+0.00%)
Feb 19, 2019		35.28	35.28	35.28	0	+0.00(+0.00%)
Feb 04, 2019		35.28	35.28	35.28	0	+0.00(+0.00%)
Jan 30, 2019		35.28	35.28	35.28	0	+0.00(+0.00%)
Jan 18, 2019		35.28	35.28	35.28	0	-0.52(-1.45%)
Jan 17, 2019		35.80	35.80	35.80	18,400	+0.00(+0.00%)
Jan 14, 2019		35.80	35.80	35.80	0	+0.00(+0.00%)
Jan 11, 2019	35.48	35.80	35.48	35.80	86,700	+1.48(+4.32%)
Jan 09, 2019		34.32	34.32	34.32	0	-0.56(-1.60%)
Jan 08, 2019	34.88	34.88	34.88	34.88	42,375	+0.80(+2.33%)
Jan 07, 2019	34.08	34.08	34.08	34.08	60	+0.97(+2.93%)
Jan 04, 2019	33.11	33.11	33.11	33.11	1,300	+0.71(+2.19%)
Jan 03, 2019		32.40	32.40	32.40	20,000	+0.00(+0.00%)
Dec 28, 2018		32.40	32.40	32.40	0	-0.15(-0.46%)
Dec 24, 2018		32.55	32.55	32.55	0	+0.07(+0.23%)
Dec 21, 2018	32.38	32.48	32.05	32.48	23,600	-1.49(-4.40%)
Dec 17, 2018		33.97	33.97	33.97	0	+0.00(+0.00%)
Dec 13, 2018		33.97	33.97	33.97	0	-0.42(-1.21%)
Dec 11, 2018		34.39	34.39	34.39	0	-0.17(-0.50%)
Dec 10, 2018		34.56	34.56	34.56	20,000	+0.00(+0.00%)
Dec 07, 2018		34.56	34.56	34.56	12,000	+0.00(+0.00%)
Dec 06, 2018	34.96	34.96	34.56	34.56	5,471	-0.95(-2.68%)
Dec 04, 2018	35.81	35.81	35.51	35.51	20,400	-1.02(-2.79%)
Dec 03, 2018	36.76	36.76	36.53	36.53	590	-0.52(-1.41%)
Nov 26, 2018		37.05	37.05	37.05	0	+1.04(+2.89%)
Nov 21, 2018		36.01	36.01	36.01	0	+0.00(+0.00%)
Nov 20, 2018	36.16	36.16	36.01	36.01	185	-1.64(-4.36%)
Nov 16, 2018		37.65	37.65	37.65	0	+0.31(+0.84%)
Nov 15, 2018	37.34	37.34	37.34	37.34	1,640	-1.74(-4.47%)
Nov 14, 2018	39.08	39.08	39.08	39.08	26,000	+0.72(+1.88%)
Nov 13, 2018		38.36	38.36	38.36	200,000	+0.00(+0.00%)
Nov 06, 2018		38.36	38.36	38.36	0	+0.64(+1.70%)
Nov 02, 2018		37.72	37.72	37.72	0	-1.24(-3.18%)
Oct 31, 2018		38.96	38.96	38.96	0	+0.00(+0.00%)
Oct 24, 2018		38.96	38.96	38.96	0	+0.00(+0.00%)
Oct 23, 2018		38.96	38.96	38.96	112,200	+0.00(+0.00%)
Oct 18, 2018		38.96	38.96	38.96	0	-0.23(-0.59%)
Oct 17, 2018	39.19	39.19	39.19	39.19	17	-0.71(-1.78%)
Oct 16, 2018	39.83	39.90	39.83	39.90	56,000	+0.54(+1.37%)
Oct 15, 2018	39.36	39.36	39.16	39.36	220	-2.19(-5.27%)
Oct 08, 2018		41.55	41.55	41.55	0	+0.05(+0.12%)
Oct 03, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Oct 01, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Sep 21, 2018		41.50	41.50	41.50	0	+1.30(+3.23%)
Sep 20, 2018		40.20	40.20	40.20	15,000	+0.00(+0.00%)
Sep 19, 2018		40.20	40.20	40.20	20,000	+0.00(+0.00%)
Sep 18, 2018	40.15	40.20	40.15	40.20	60,000	+0.62(+1.57%)
Sep 17, 2018	39.58	39.58	39.58	39.58	101	+0.30(+0.78%)
Sep 13, 2018		39.27	39.27	39.27	0	+0.10(+0.26%)
Sep 11, 2018		39.17	39.17	39.17	0	-1.00(-2.49%)
Sep 05, 2018		40.17	40.17	40.17	0	+0.00(+0.00%)
Aug 29, 2018		40.17	40.17	40.17	0	+1.23(+3.17%)
Aug 28, 2018	38.94	38.94	38.94	38.94	107	+0.24(+0.63%)
Aug 27, 2018		38.70	38.70	38.70	30,000	+0.00(+0.00%)
Aug 24, 2018	38.70	38.70	38.70	38.70	100	-0.85(-2.15%)
Aug 22, 2018		39.55	39.55	39.55	0	+0.00(+0.00%)
Aug 20, 2018		39.55	39.55	39.55	0	+1.26(+3.29%)
Aug 17, 2018	38.29	38.29	38.29	38.29	100	-0.71(-1.82%)
Aug 16, 2018	39.00	39.00	39.00	39.00	40,000	+0.23(+0.58%)
Aug 14, 2018		38.77	38.77	38.77	0	+0.12(+0.32%)
Aug 13, 2018	38.65	38.65	38.65	38.65	31,786	-0.07(-0.18%)
Aug 10, 2018	38.82	38.99	38.72	38.72	400	-0.56(-1.43%)
Aug 09, 2018	39.40	39.40	39.28	39.28	445	+0.05(+0.13%)
Jul 31, 2018		39.23	39.23	39.23	0	-2.59(-6.19%)
Jul 30, 2018	41.82	41.82	41.82	41.82	100	+1.55(+3.84%)
Jul 25, 2018		40.27	40.27	40.27	0	+1.62(+4.20%)
Jun 22, 2018		38.65	38.65	38.65	0	+0.14(+0.36%)
Jun 21, 2018	38.51	38.51	38.51	38.51	38	-2.34(-5.72%)
Jun 11, 2018		40.85	40.85	40.85	0	-0.20(-0.49%)
Jun 06, 2018		41.05	41.05	41.05	0	+0.01(+0.02%)
Jun 05, 2018	41.35	41.35	41.04	41.04	139	+0.09(+0.21%)
May 29, 2018		40.95	40.95	40.95	0	-0.80(-1.91%)
May 21, 2018		41.75	41.75	41.75	0	-0.35(-0.83%)
May 18, 2018	42.08	42.10	42.08	42.10	104,456	-0.70(-1.64%)
May 17, 2018	42.80	42.94	42.80	42.80	356,820	+1.17(+2.82%)
May 16, 2018	41.70	41.70	41.62	41.62	30,000	-0.12(-0.30%)
May 15, 2018	41.75	41.75	41.75	41.75	183,145	-1.06(-2.48%)
May 14, 2018	41.10	42.81	41.10	42.81	13,753	+1.25(+3.01%)
May 10, 2018		41.56	41.56	41.56	0	+0.70(+1.72%)
May 09, 2018	40.86	40.86	40.86	40.86	290	+0.49(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.