Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.20	34.20	34.20	34.20	200	-1.32(-3.72%)
Apr 29, 2021	35.52	35.52	35.52	35.52	23	+1.35(+3.95%)
Apr 28, 2021	34.17	34.17	34.17	34.17	32	-1.91(-5.29%)
Apr 26, 2021		36.08	36.08	36.08	0	+2.07(+6.08%)
Apr 23, 2021	34.01	34.01	34.01	34.01	200	-2.02(-5.60%)
Apr 21, 2021		36.03	36.03	36.03	0	+1.36(+3.91%)
Apr 20, 2021	34.67	34.67	34.60	34.67	5,600	-2.08(-5.65%)
Apr 19, 2021	37.08	37.08	36.75	36.75	84	+1.10(+3.08%)
Apr 16, 2021		37.22	37.22	35.65	35,911	-1.57(-4.22%)
Apr 15, 2021	37.22	37.22	37.22	37.22	18	+0.82(+2.25%)
Apr 13, 2021		36.40	36.40	36.40	0	-0.23(-0.63%)
Apr 08, 2021		36.63	36.63	36.63	0	-0.52(-1.40%)
Apr 06, 2021		37.15	37.15	37.15	0	-0.46(-1.23%)
Apr 05, 2021	37.61	37.61	37.61	37.61	4	+0.69(+1.88%)
Apr 01, 2021	36.63	36.92	36.63	36.92	100	-2.62(-6.63%)
Mar 26, 2021		39.54	39.54	39.54	0	+1.39(+3.64%)
Mar 24, 2021		38.15	38.15	38.15	0	-0.83(-2.13%)
Mar 15, 2021		38.98	38.98	38.98	0	+0.45(+1.17%)
Mar 10, 2021	38.53	38.53	38.53	38.53	100	+2.03(+5.57%)
Mar 09, 2021		37.40	37.40	36.50	269	-0.90(-2.42%)
Mar 08, 2021	36.66	37.40	36.66	37.40	22	+2.62(+7.55%)
Mar 05, 2021	34.78	34.78	34.78	34.78	100	-0.72(-2.04%)
Mar 04, 2021		35.50	35.50	35.50	80,000	+0.00(+0.00%)
Mar 02, 2021		35.50	35.50	35.50	0	-0.85(-2.33%)
Mar 01, 2021	35.62	36.35	35.62	36.35	10,352	+0.60(+1.67%)
Feb 23, 2021		35.75	35.75	35.75	0	+0.49(+1.38%)
Feb 18, 2021		35.26	35.26	35.26	0	-1.19(-3.27%)
Feb 16, 2021		36.46	36.46	36.46	0	+2.21(+6.44%)
Feb 12, 2021		32.39	32.39	34.25	12,000	+1.86(+5.74%)
Feb 11, 2021	32.39	32.39	32.39	32.39	6	-3.56(-9.90%)
Feb 10, 2021	35.95	35.95	35.95	35.95	1,350	+1.25(+3.60%)
Feb 08, 2021		34.70	34.70	34.70	0	+1.70(+5.15%)
Feb 05, 2021	33.00	33.00	33.00	33.00	1,800	+0.48(+1.47%)
Feb 04, 2021	32.67	32.67	32.52	32.52	260	+0.20(+0.61%)
Feb 03, 2021	32.33	32.33	32.33	32.33	81	+0.81(+2.57%)
Feb 02, 2021		29.32	29.32	31.51	15,000	+2.19(+7.49%)
Jan 29, 2021		29.32	29.32	29.32	0	-2.78(-8.66%)
Jan 28, 2021		29.69	29.69	32.10	20,000	+2.41(+8.12%)
Jan 27, 2021	29.69	29.69	29.69	29.69	1	-3.17(-9.65%)
Jan 25, 2021		32.86	32.86	32.86	0	+0.57(+1.78%)
Jan 22, 2021		34.30	34.30	32.29	57,800	-2.01(-5.87%)
Jan 19, 2021	34.30	34.30	34.30	34.30	14	-0.36(-1.04%)
Jan 15, 2021	34.66	34.66	34.66	34.66	300	+1.02(+3.03%)
Jan 14, 2021		33.36	33.36	33.64	17,750	+0.28(+0.84%)
Jan 12, 2021		33.36	33.36	33.36	0	+0.23(+0.71%)
Jan 08, 2021		33.12	33.12	33.12	0	-1.55(-4.48%)
Jan 07, 2021	34.68	34.68	34.68	34.68	76	+3.40(+10.87%)
Jan 05, 2021		31.28	31.28	31.28	0	+2.47(+8.57%)
Dec 28, 2020		28.81	28.81	28.81	0	+0.00(+0.00%)
Dec 21, 2020		28.81	28.81	28.81	0	-1.76(-5.75%)
Dec 18, 2020		30.07	30.07	30.57	500	+0.49(+1.64%)
Dec 17, 2020		29.25	29.25	30.07	2,800	+0.82(+2.82%)
Dec 14, 2020		29.25	29.25	29.25	0	-0.64(-2.15%)
Dec 09, 2020		29.89	29.89	29.89	0	+0.30(+1.01%)
Dec 08, 2020		29.98	29.98	29.59	400	-0.39(-1.29%)
Dec 04, 2020		29.98	29.98	29.98	0	+1.57(+5.53%)
Dec 01, 2020		28.41	28.41	28.41	0	-2.68(-8.62%)
Nov 30, 2020	31.09	31.09	31.09	31.09	1	-0.36(-1.14%)
Nov 18, 2020		31.45	31.45	31.45	0	+1.05(+3.45%)
Nov 17, 2020		30.40	30.40	30.40	15,000	+0.00(+0.00%)
Nov 10, 2020		30.40	30.40	30.40	0	+0.30(+1.00%)
Nov 09, 2020	29.85	30.10	29.85	30.10	27,615	+2.34(+8.43%)
Nov 06, 2020	27.76	27.76	27.76	27.76	1,900	+0.21(+0.76%)
Nov 04, 2020		27.55	27.55	27.55	0	-0.20(-0.73%)
Oct 28, 2020		27.75	27.75	27.75	0	-0.35(-1.24%)
Oct 23, 2020		28.10	28.10	28.10	0	-0.40(-1.42%)
Oct 21, 2020		28.50	28.50	28.50	0	+0.50(+1.80%)
Oct 20, 2020	27.93	28.00	27.93	28.00	14,026	+0.73(+2.68%)
Oct 19, 2020	27.27	27.27	27.27	27.27	2,500	-0.78(-2.78%)
Oct 16, 2020	28.05	28.05	28.05	28.05	42,800	+0.05(+0.18%)
Oct 15, 2020	28.00	28.00	28.00	28.00	505	-0.40(-1.41%)
Oct 12, 2020		28.40	28.40	28.40	0	-1.60(-5.33%)
Oct 09, 2020	29.69	30.00	29.69	30.00	200	+1.60(+5.63%)
Oct 08, 2020	28.40	28.40	28.40	28.40	238	+0.04(+0.13%)
Oct 07, 2020		28.08	28.08	28.36	11,078	+0.29(+1.02%)
Oct 02, 2020		28.08	28.08	28.08	0	+0.31(+1.12%)
Sep 29, 2020		27.77	27.77	27.77	0	-1.18(-4.09%)
Sep 28, 2020	28.95	28.95	28.95	28.95	100	-0.20(-0.68%)
Sep 24, 2020		29.15	29.15	29.15	0	+0.38(+1.32%)
Sep 22, 2020		28.77	28.77	28.77	0	-1.19(-3.97%)
Sep 17, 2020		29.96	29.96	29.96	0	+0.56(+1.90%)
Sep 16, 2020	29.40	29.40	29.40	29.40	36	-1.26(-4.11%)
Sep 15, 2020	30.66	30.66	30.66	30.66	16	+0.12(+0.39%)
Sep 14, 2020	30.54	30.54	30.54	30.54	1	+2.69(+9.66%)
Sep 09, 2020		27.85	27.85	27.85	0	-1.35(-4.62%)
Sep 08, 2020	29.00	29.20	29.00	29.20	5,579	+1.69(+6.14%)
Sep 04, 2020		27.51	27.51	27.51	6,400	+0.00(+0.00%)
Sep 01, 2020		27.51	27.51	27.51	0	-2.39(-7.99%)
Aug 31, 2020	29.95	29.95	29.30	29.90	670	+0.60(+2.05%)
Aug 28, 2020	29.30	29.30	29.30	29.30	600	+0.00(+0.00%)
Aug 20, 2020		29.30	29.30	29.30	0	-0.72(-2.41%)
Aug 13, 2020		30.02	30.02	30.02	0	+2.12(+7.62%)
Aug 12, 2020		27.90	27.90	27.90	20,000	+0.00(+0.00%)
Aug 11, 2020	27.90	27.90	27.90	27.90	2,100	-1.30(-4.45%)
Aug 10, 2020	29.20	29.20	29.20	29.20	1,200	+2.80(+10.60%)
Aug 07, 2020	28.04	28.04	26.40	26.40	3,200	-0.70(-2.58%)
Aug 05, 2020		27.10	27.10	27.10	0	-0.13(-0.46%)
Aug 03, 2020		27.23	27.23	27.23	0	+1.77(+6.94%)
Jul 31, 2020	25.50	25.50	25.46	25.46	8,500	-0.74(-2.82%)
Jul 30, 2020	26.20	26.20	26.20	26.20	200	-1.78(-6.34%)
Jul 29, 2020	27.98	27.98	27.98	27.98	4,000	-1.02(-3.53%)
Jul 22, 2020		29.00	29.00	29.00	0	+0.00(+0.00%)
Jul 21, 2020	29.00	29.00	29.00	29.00	100	+1.03(+3.68%)
Jul 16, 2020		27.97	27.97	27.97	0	+0.17(+0.61%)
Jul 15, 2020	28.05	28.05	27.80	27.80	642	-0.02(-0.07%)
Jul 14, 2020	27.82	27.82	27.60	27.82	763	-0.09(-0.34%)
Jul 10, 2020		27.91	27.91	27.91	0	-0.59(-2.06%)
Jul 07, 2020		28.50	28.50	28.50	0	-0.50(-1.72%)
Jul 06, 2020	30.90	30.90	29.00	29.00	107	+0.55(+1.93%)
Jul 02, 2020		28.45	28.45	28.45	1,900	+0.00(+0.00%)
Jun 29, 2020		28.45	28.45	28.45	0	+1.59(+5.92%)
Jun 25, 2020		26.86	26.86	26.86	0	-1.77(-6.17%)
Jun 24, 2020	28.62	28.62	28.62	28.62	2,200	-0.76(-2.59%)
Jun 23, 2020	29.39	29.39	29.39	29.39	10,000	+0.06(+0.21%)
Jun 19, 2020		29.33	29.33	29.33	0	+1.64(+5.91%)
Jun 18, 2020		29.80	29.80	27.69	12,000	-2.11(-7.08%)
Jun 17, 2020	29.81	29.81	29.80	29.80	4,200	-0.21(-0.71%)
Jun 16, 2020	29.99	30.01	29.99	30.01	15,200	+0.72(+2.47%)
Jun 15, 2020	30.55	30.55	29.15	29.29	12,506	+0.03(+0.09%)
Jun 12, 2020	29.05	29.26	29.05	29.26	11,600	-0.73(-2.43%)
Jun 11, 2020	29.99	29.99	29.99	29.99	1,011	-0.78(-2.52%)
Jun 10, 2020	30.46	30.77	30.46	30.77	7,615	+0.34(+1.12%)
Jun 09, 2020	32.54	32.57	30.42	30.42	49,105	+1.57(+5.45%)
Jun 03, 2020		28.85	28.85	28.85	0	+0.00(+0.00%)
Jun 01, 2020		28.85	28.85	28.85	0	-0.18(-0.62%)
May 29, 2020	29.03	29.03	29.03	29.03	100	-0.50(-1.71%)
May 28, 2020		27.48	27.48	29.53	6,700	+2.05(+7.47%)
May 26, 2020		27.48	27.48	27.48	0	+2.28(+9.05%)
May 22, 2020	25.45	25.45	25.20	25.20	4,600	-0.07(-0.28%)
May 21, 2020	25.27	25.27	25.27	25.27	2	-1.88(-6.91%)
May 19, 2020		27.15	27.15	27.15	0	+1.35(+5.21%)
May 15, 2020		25.80	25.80	25.80	0	-0.13(-0.49%)
May 13, 2020		25.93	25.93	25.93	0	+0.18(+0.69%)
May 12, 2020	25.75	25.75	25.75	25.75	24,000	-0.27(-1.04%)
May 08, 2020		26.02	26.02	26.02	0	-1.30(-4.76%)
May 07, 2020	27.32	27.32	27.32	27.32	1,560	+2.58(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.