Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 29, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3200 0.3200 11,900 -0.01(-3.03%)
Apr 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 24, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 23, 2008 0.3300 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Apr 22, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 17, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Apr 07, 2008 0.3300 0.3300 0.3000 0.3000 13,000 -0.04(-11.76%)
Apr 04, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 03, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 02, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 01, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Mar 31, 2008 0.3300 0.3300 0.3300 0.3300 180 +0.01(+3.13%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Mar 27, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 25, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 24, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2008 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Mar 18, 2008 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Mar 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 14, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 13, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 12, 2008 0.3400 0.3400 0.3300 0.3300 18,000 -0.02(-5.71%)
Mar 11, 2008 0.3200 0.3700 0.3200 0.3500 20,525 +0.03(+9.37%)
Mar 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2008 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 05, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 03, 2008 0.3200 0.3200 0.3200 0.3200 25,000 +0.00(+0.00%)
Feb 29, 2008 0.3200 0.3200 0.3200 0.3200 10,341 +0.00(+0.00%)
Feb 28, 2008 0.3200 0.3200 0.3200 0.3200 14,800 +0.01(+3.23%)
Feb 27, 2008 0.3200 0.3200 0.3100 0.3100 10,341 -0.01(-3.13%)
Feb 26, 2008 0.3200 0.3200 0.3100 0.3200 27,000 +0.00(+0.00%)
Feb 25, 2008 0.3200 0.3200 0.3200 0.3200 22,756 +0.00(+0.00%)
Feb 22, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2008 0.3200 0.3200 0.3200 0.3200 6,944 +0.00(+0.00%)
Feb 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 19, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 18, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Feb 15, 2008 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Feb 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2008 0.3100 0.3300 0.3100 0.3300 13,000 +0.01(+3.13%)
Feb 11, 2008 0.3100 0.3200 0.3100 0.3200 8,275 +0.01(+3.23%)
Feb 08, 2008 0.3200 0.3200 0.3100 0.3100 7,275 +0.00(+0.00%)
Feb 07, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 06, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 05, 2008 0.3300 0.3300 0.3000 0.3100 133,200 -0.02(-6.06%)
Feb 04, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Feb 01, 2008 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Jan 31, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 30, 2008 0.3300 0.3300 0.3300 0.3300 48,050 +0.00(+0.00%)
Jan 29, 2008 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Jan 28, 2008 0.3400 0.3400 0.3300 0.3300 60,000 -0.01(-2.94%)
Jan 25, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3400 0.3300 0.3400 39,000 +0.01(+3.03%)
Jan 23, 2008 0.3300 0.3300 0.3300 0.3300 16,000 +0.00(+0.00%)
Jan 22, 2008 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Jan 21, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Jan 18, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Jan 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Jan 16, 2008 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Jan 15, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2008 0.3600 0.3600 0.2800 0.3200 36,400 -0.04(-11.11%)
Jan 11, 2008 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jan 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 09, 2008 0.3600 0.3700 0.3500 0.3600 35,550 -0.01(-2.70%)
Jan 08, 2008 0.3700 0.3700 0.3600 0.3700 15,200 +0.00(+0.00%)
Jan 07, 2008 0.3700 0.3700 0.3700 0.3700 150 +0.00(+0.00%)
Jan 04, 2008 0.3700 0.3700 0.3700 0.3700 4,600 +0.00(+0.00%)
Jan 03, 2008 0.3700 0.3700 0.3700 0.3700 5,700 +0.00(+0.00%)
Jan 02, 2008 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Jan 01, 2008 0.3300 0.4000 0.3300 0.3800 73,300 +0.00(+0.00%)
Dec 31, 2007 0.3300 0.4000 0.3300 0.3800 73,300 +0.01(+2.70%)
Dec 28, 2007 0.3800 0.3800 0.3700 0.3700 22,500 -0.01(-2.63%)
Dec 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 26, 2007 0.3700 0.3800 0.3700 0.3800 6,040 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4000 0.3800 0.3800 19,900 -0.01(-2.56%)
Dec 21, 2007 0.3700 0.3900 0.3700 0.3900 75,600 +0.01(+2.63%)
Dec 20, 2007 0.3700 0.3800 0.3700 0.3800 10,000 +0.00(+0.00%)
Dec 19, 2007 0.3400 0.3800 0.3400 0.3800 22,750 +0.04(+11.76%)
Dec 18, 2007 0.3500 0.3500 0.3400 0.3400 19,000 -0.01(-2.86%)
Dec 17, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Dec 14, 2007 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+3.03%)
Dec 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2007 0.3300 0.3300 0.3300 0.3300 274 +0.04(+11.86%)
Dec 11, 2007 0.3400 0.3500 0.2950 0.2950 49,327 -0.05(-15.71%)
Dec 10, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 06, 2007 0.3500 0.3500 0.3500 0.3500 4,200 +0.00(+0.00%)
Dec 05, 2007 0.3500 0.3500 0.3500 0.3500 100 -0.02(-5.41%)
Dec 04, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2007 0.3700 0.3700 0.3700 0.3700 100 +0.02(+5.71%)
Nov 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2007 0.3500 0.3500 0.3500 0.3500 31,200 +0.00(+0.00%)
Nov 27, 2007 0.3500 0.3500 0.3500 0.3500 3,800 +0.00(+0.00%)
Nov 26, 2007 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Nov 21, 2007 0.3450 0.3500 0.3450 0.3500 18,230 -0.01(-2.78%)
Nov 20, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 19, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 16, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 15, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 14, 2007 0.3600 0.3600 0.3600 0.3600 18,300 +0.00(+0.00%)
Nov 13, 2007 0.3600 0.3600 0.3600 0.3600 3,700 +0.00(+0.00%)
Nov 12, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 09, 2007 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Nov 08, 2007 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Nov 07, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Nov 06, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Nov 05, 2007 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Nov 02, 2007 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Nov 01, 2007 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Oct 31, 2007 0.3600 0.3600 0.3600 0.3600 350 +0.00(+0.00%)
Oct 30, 2007 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Oct 29, 2007 0.3600 0.3700 0.3600 0.3700 10,500 +0.01(+2.78%)
Oct 26, 2007 0.3600 0.3600 0.3600 0.3600 16,000 +0.00(+0.00%)
Oct 25, 2007 0.3600 0.3600 0.3600 0.3600 11,300 +0.00(+0.00%)
Oct 24, 2007 0.3600 0.3600 0.3600 0.3600 4,700 +0.01(+2.86%)
Oct 23, 2007 0.3600 0.3600 0.3500 0.3500 19,500 -0.01(-2.78%)
Oct 19, 2007 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Oct 18, 2007 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 17, 2007 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Oct 16, 2007 0.3600 0.3600 0.3600 0.3600 9,700 +0.00(+0.00%)
Oct 15, 2007 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 12, 2007 0.3600 0.3600 0.3600 0.3600 1,360 +0.00(+0.00%)
Oct 11, 2007 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Oct 10, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 09, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 08, 2007 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 05, 2007 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 04, 2007 0.3600 0.3600 0.3600 0.3600 21,270 +0.00(+0.00%)
Oct 03, 2007 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Oct 02, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 01, 2007 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Sep 28, 2007 0.3700 0.3700 0.3700 0.3700 17,500 +0.00(+0.00%)
Sep 27, 2007 0.3700 0.3700 0.3700 0.3700 10,200 +0.00(+0.00%)
Sep 26, 2007 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 25, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 24, 2007 0.3600 0.3700 0.3600 0.3700 9,000 +0.00(+0.00%)
Sep 21, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 20, 2007 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Sep 19, 2007 0.3800 0.3800 0.3700 0.3700 21,000 -0.02(-5.13%)
Sep 18, 2007 0.3800 0.3900 0.3800 0.3900 30,000 +0.01(+2.63%)
Sep 17, 2007 0.3800 0.3800 0.3800 0.3800 14,000 +0.00(+0.00%)
Sep 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 13, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 12, 2007 0.3800 0.3800 0.3700 0.3800 12,200 +0.00(+0.00%)
Sep 11, 2007 0.3800 0.3800 0.3800 0.3800 13,800 +0.00(+0.00%)
Sep 10, 2007 0.3800 0.3800 0.3800 0.3800 3,200 +0.01(+2.70%)
Sep 07, 2007 0.3700 0.3700 0.3700 0.3700 10,200 -0.01(-2.63%)
Sep 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 05, 2007 0.3900 0.3900 0.3800 0.3800 11,800 +0.00(+0.00%)
Sep 04, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 31, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2007 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Aug 29, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 28, 2007 0.3800 0.3900 0.3700 0.3800 172,300 -0.01(-2.56%)
Aug 27, 2007 0.3800 0.3900 0.3800 0.3900 16,500 +0.01(+2.63%)
Aug 24, 2007 0.3800 0.3800 0.3800 0.3800 300 +0.00(+0.00%)
Aug 23, 2007 0.3800 0.3800 0.3800 0.3800 8,100 +0.00(+0.00%)
Aug 22, 2007 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Aug 21, 2007 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Aug 20, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 17, 2007 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.00%)
Aug 16, 2007 0.3800 0.3900 0.3800 0.3900 41,000 +0.00(+0.00%)
Aug 15, 2007 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Aug 14, 2007 0.3900 0.3900 0.3900 0.3900 15,000 +0.01(+2.63%)
Aug 13, 2007 0.3600 0.3900 0.3600 0.3800 56,300 +0.03(+8.57%)
Aug 10, 2007 0.4000 0.4000 0.3500 0.3500 6,300 -0.05(-12.50%)
Aug 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Aug 06, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 03, 2007 0.3500 0.3700 0.3400 0.3500 30,300 +0.02(+6.06%)
Aug 02, 2007 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-5.71%)
Aug 01, 2007 0.3500 0.3600 0.3000 0.3500 165,470 -0.03(-7.89%)
Jul 31, 2007 0.3900 0.3900 0.3800 0.3800 36,960 -0.02(-5.00%)
Jul 30, 2007 0.3900 0.4000 0.3900 0.4000 8,000 +0.01(+2.56%)
Jul 27, 2007 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jul 26, 2007 0.4000 0.4000 0.3900 0.3900 63,840 -0.01(-2.50%)
Jul 25, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jul 24, 2007 0.3900 0.4000 0.3900 0.4000 46,050 +0.01(+2.56%)
Jul 23, 2007 0.3900 0.3900 0.3900 0.3900 4,900 -0.01(-2.50%)
Jul 20, 2007 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jul 19, 2007 0.4000 0.4000 0.4000 0.4000 27,500 +0.00(+0.00%)
Jul 18, 2007 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Jul 17, 2007 0.4000 0.4000 0.4000 0.4000 10,300 -0.05(-11.11%)
Jul 16, 2007 0.4000 0.4500 0.4000 0.4500 28,910 +0.05(+12.50%)
Jul 13, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 12, 2007 0.4000 0.4000 0.3900 0.4000 70,300 +0.00(+0.00%)
Jul 11, 2007 0.4000 0.4000 0.4000 0.4000 15,300 +0.04(+11.11%)
Jul 10, 2007 0.3900 0.4000 0.3600 0.3600 24,900 -0.05(-12.20%)
Jul 09, 2007 0.4100 0.4100 0.4100 0.4100 8,750 +0.00(+0.00%)
Jul 06, 2007 0.4100 0.4100 0.4100 0.4100 400 -0.01(-2.38%)
Jul 05, 2007 0.4200 0.4200 0.4200 0.4200 540 +0.00(+0.00%)
Jul 03, 2007 0.4200 0.4200 0.4200 0.4200 1,200 +0.00(+0.00%)
Jul 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+2.44%)
Jun 28, 2007 0.4100 0.4100 0.4100 0.4100 500 -0.08(-16.33%)
Jun 27, 2007 0.4900 0.4900 0.4900 0.4900 500 +0.09(+22.50%)
Jun 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 25, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2007 0.4000 0.4000 0.4000 0.4000 1,080 -0.07(-14.89%)
Jun 21, 2007 0.4700 0.4700 0.4700 0.4700 200 -0.01(-2.08%)
Jun 20, 2007 0.4800 0.4800 0.4800 0.4800 4,200 -0.01(-2.04%)
Jun 19, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 18, 2007 0.3600 0.4900 0.3600 0.4900 1,200 +0.01(+2.08%)
Jun 15, 2007 0.4800 0.4900 0.4800 0.4800 18,500 +0.00(+0.00%)
Jun 14, 2007 0.4900 0.4900 0.4800 0.4800 5,300 -0.02(-4.00%)
Jun 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2007 0.4900 0.5000 0.4900 0.5000 27,000 +0.01(+2.04%)
Jun 11, 2007 0.5000 0.5000 0.4900 0.4900 30,100 +0.00(+0.00%)
Jun 08, 2007 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jun 05, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 04, 2007 0.5000 0.5100 0.5000 0.5000 16,700 +0.00(+0.00%)
Jun 01, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.