Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 06, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 22, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2010 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Mar 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 15, 2010 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Mar 12, 2010 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Mar 10, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 01, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2010 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Feb 24, 2010 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 23, 2010 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 17, 2010 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 11, 2010 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 09, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 03, 2010 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2010 0.1900 0.2000 0.1900 0.2000 10,800 +0.00(+0.00%)
Jan 27, 2010 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jan 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2010 0.2000 0.2000 0.2000 0.2000 1,300 +0.00(+0.00%)
Jan 21, 2010 0.2000 0.2000 0.2000 0.2000 33,300 +0.00(+0.00%)
Jan 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 7,300 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2000 0.2000 0.2000 31,400 +0.00(+0.00%)
Jan 04, 2010 0.1900 0.2000 0.1900 0.2000 5,000 -0.01(-4.76%)
Dec 29, 2009 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 24, 2009 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Dec 23, 2009 0.2000 0.2000 0.2000 0.2000 3,400 +0.00(+0.00%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 8,450 +0.00(+0.00%)
Dec 16, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.26%)
Dec 15, 2009 0.2000 0.2000 0.1900 0.1900 150,000 -0.01(-5.00%)
Dec 11, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 09, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 08, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 07, 2009 0.2000 0.2000 0.2000 0.2000 7,150 +0.00(+0.00%)
Dec 04, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Dec 02, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 01, 2009 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Nov 30, 2009 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Nov 25, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2009 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Nov 19, 2009 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 18, 2009 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.01(+4.17%)
Nov 06, 2009 0.1920 0.1920 0.1920 0.1920 0 -0.01(-4.00%)
Nov 04, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2009 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Oct 16, 2009 0.2100 0.2100 0.2100 0.2100 3,700 +0.01(+5.00%)
Oct 14, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 12, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 08, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Sep 30, 2009 0.2100 0.2900 0.2100 0.2900 36,000 +0.09(+45.00%)
Sep 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 14, 2009 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 01, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 20, 2009 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 18, 2009 0.1900 0.1900 0.1900 0.1900 6,100 -0.01(-5.00%)
Aug 14, 2009 0.2000 0.2000 0.2000 0.2000 1,725 +0.00(+0.00%)
Aug 05, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 03, 2009 0.2000 0.2000 0.2000 0.2000 5,431 +0.01(+5.26%)
Jul 30, 2009 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2009 0.2000 0.2000 0.2000 0.2000 4,551 +0.00(+0.00%)
Jul 15, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2009 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 13, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jun 17, 2009 0.3000 0.3000 0.3000 0 +0.11(+57.89%)
Jun 16, 2009 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 12, 2009 0.1900 0.1900 0.1900 0.1900 500 -0.11(-36.67%)
Jun 04, 2009 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 27, 2009 0.2000 0.3300 0.3300 0.3300 0 +0.13(+65.00%)
May 21, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.