Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.2300 0.2300 0.2300 0 -0.11(-32.35%)
Apr 25, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.11(+47.83%)
Apr 15, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.11(-32.35%)
Apr 13, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Apr 08, 2011 0.3200 0.3200 0.3200 0.3200 200 +0.02(+6.67%)
Apr 06, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2011 0.3000 0.3000 0.3000 0.3000 3,500 -0.02(-6.25%)
Apr 04, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.09(+39.13%)
Mar 31, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 3,400 +0.09(+36.17%)
Mar 29, 2011 0.3290 0.3290 0.2350 0.2350 600 -0.11(-30.88%)
Mar 25, 2011 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 24, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.05(+16.67%)
Mar 23, 2011 0.3300 0.3300 0.3000 0.3000 1,650 +0.00(+0.00%)
Mar 21, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Mar 18, 2011 0.3400 0.3400 0.3400 0.3400 200 +0.01(+3.03%)
Mar 16, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.12(+51.52%)
Mar 11, 2011 0.2310 0.2310 0.2310 0.2310 100 -0.12(-34.00%)
Mar 10, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Mar 08, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2011 0.3500 0.3500 0.2310 0.3500 2,400 +0.05(+16.67%)
Mar 01, 2011 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 25, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 23, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2011 0.3200 0.3500 0.3200 0.3500 2,200 +0.03(+9.37%)
Feb 17, 2011 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 15, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2011 0.3200 0.3500 0.3200 0.3500 4,490 +0.00(+0.00%)
Feb 08, 2011 0.3200 0.3500 0.3200 0.3500 12,700 +0.00(+0.00%)
Feb 07, 2011 0.3500 0.3500 0.3200 0.3500 5,600 +0.00(+0.00%)
Feb 02, 2011 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Feb 01, 2011 0.3100 0.3200 0.3100 0.3200 300 +0.00(+0.00%)
Jan 27, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 25, 2011 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 21, 2011 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 20, 2011 0.3200 0.3200 0.2600 0.3200 25,600 +0.00(+0.00%)
Jan 19, 2011 0.3200 0.3200 0.3200 0.3200 25,000 -0.03(-8.57%)
Jan 18, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jan 12, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2011 0.2310 0.3500 0.2310 0.3500 600 +0.00(+0.00%)
Jan 10, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jan 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2010 0.2210 0.3500 0.2210 0.3500 300 +0.00(+0.00%)
Dec 29, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3500 0.3000 0.3500 7,000 +0.00(+0.00%)
Dec 22, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Dec 20, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2010 0.2210 0.3500 0.2210 0.3500 600 +0.00(+0.00%)
Dec 15, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3500 0.3500 10,825 +0.13(+59.09%)
Dec 10, 2010 0.3500 0.3500 0.2200 0.2200 37,789 -0.06(-21.43%)
Dec 09, 2010 0.2800 0.2800 0.2800 0.2800 300 -0.07(-20.00%)
Dec 07, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2010 0.3500 0.3500 0.1500 0.3500 39,035 +0.03(+9.37%)
Dec 03, 2010 0.3200 0.3200 0.3200 0.3200 2,500 -0.03(-8.57%)
Dec 02, 2010 0.3000 0.3500 0.3000 0.3500 2,700 +0.00(+0.00%)
Dec 01, 2010 0.2010 0.3500 0.1500 0.3500 10,620 +0.00(+0.00%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 26, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 11, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2010 0.3500 0.3500 0.1000 0.3500 2,500 +0.01(+2.94%)
Nov 08, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2010 0.3400 0.3400 0.3400 0.3400 12,306 +0.00(+0.00%)
Nov 04, 2010 0.3400 0.3400 0.3400 0.3400 19,700 +0.00(+0.00%)
Nov 02, 2010 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 29, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2010 0.3500 0.3500 0.1000 0.3500 700 +0.00(+0.00%)
Oct 27, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 25, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 22, 2010 0.3000 0.3500 0.3000 0.3500 12,200 +0.00(+0.00%)
Oct 21, 2010 0.3000 0.3500 0.3000 0.3500 4,427 +0.00(+0.00%)
Oct 20, 2010 0.3000 0.3500 0.3000 0.3500 11,173 +0.01(+2.94%)
Oct 19, 2010 0.3000 0.3500 0.3000 0.3400 10,650 -0.01(-2.86%)
Oct 15, 2010 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Oct 14, 2010 0.2000 0.5100 0.2000 0.5100 39,200 +0.16(+45.71%)
Oct 13, 2010 0.1500 0.3500 0.1500 0.3500 15,450 +0.00(+0.00%)
Oct 12, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Oct 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2010 0.3500 0.3500 0.3500 0.3500 7,300 -0.20(-36.36%)
Oct 05, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2010 0.2500 0.5500 0.1500 0.5500 9,000 +0.00(+0.00%)
Oct 01, 2010 0.5500 0.5500 0.5500 0.5500 200 +0.20(+57.14%)
Sep 30, 2010 0.3500 0.3500 0.3500 0.3500 1,115 -0.20(-36.36%)
Sep 29, 2010 0.3220 0.5500 0.3220 0.5500 23,100 +0.10(+22.22%)
Sep 28, 2010 0.4500 0.4500 0.4500 0.4500 8,500 -0.05(-10.00%)
Sep 24, 2010 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 23, 2010 0.4500 0.5500 0.4500 0.5500 1,700 +0.10(+22.22%)
Sep 22, 2010 0.5500 0.5500 0.4500 0.4500 750 -0.10(-18.18%)
Sep 20, 2010 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Sep 16, 2010 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 14, 2010 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 10, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 07, 2010 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Sep 01, 2010 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Aug 31, 2010 0.5900 0.5900 0.5900 0.5900 500 +0.29(+96.67%)
Aug 30, 2010 0.3000 0.3000 0.3000 0.3000 550 +0.02(+7.14%)
Aug 23, 2010 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Aug 20, 2010 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Aug 19, 2010 0.3200 0.5900 0.3200 0.4000 21,100 +0.10(+33.33%)
Aug 18, 2010 0.3200 0.3200 0.3000 0.3000 36,300 -0.02(-6.25%)
Aug 13, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 11, 2010 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Aug 10, 2010 0.2200 0.2200 0.2200 0.2200 4,200 -0.10(-31.25%)
Aug 05, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 02, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.3200 0.1000 0.3200 1,329 +0.02(+6.67%)
Jul 27, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2010 0.3000 0.3001 0.3000 0.3000 23,000 +0.08(+36.36%)
Jul 23, 2010 0.2200 0.2200 0.2200 0.2200 200 -0.08(-26.67%)
Jul 21, 2010 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Jul 20, 2010 0.2200 0.2200 0.2200 0.2200 300 -0.03(-12.00%)
Jul 19, 2010 0.3000 0.3000 0.2500 0.2500 12,800 -0.05(-16.67%)
Jul 15, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2010 0.3000 0.3000 0.3000 0.3000 4,950 +0.05(+19.52%)
Jul 12, 2010 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Jul 06, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 01, 2010 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 30, 2010 0.2300 0.2300 0.2300 0.2300 16,075 +0.00(+0.00%)
Jun 29, 2010 0.2300 0.2300 0.2300 0.2300 13,775 +0.00(+0.00%)
Jun 25, 2010 0.2310 0.2310 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 22, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2010 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 18, 2010 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jun 17, 2010 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
Jun 16, 2010 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 08, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 25, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2010 0.2300 0.2300 0.2300 0.2300 100 -0.08(-25.81%)
May 18, 2010 0.3100 0.3100 0.3100 0 +0.08(+34.78%)
May 13, 2010 0.2300 0.2300 0.2300 0 +0.09(+64.29%)
May 12, 2010 0.1400 0.1600 0.0500 0.1400 40,500 -0.08(-36.36%)
May 07, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.