Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3503 0.5000 0.3503 0.5000 1,300 +0.03(+5.26%)
Apr 23, 2014 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Apr 22, 2014 0.3503 0.4500 0.3503 0.4500 400 +0.00(+0.00%)
Apr 14, 2014 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Apr 11, 2014 0.4500 0.4500 0.3600 0.3600 0 +0.00(+0.00%)
Apr 10, 2014 0.4000 0.4000 0.3600 0.3600 11,800 -0.04(-10.00%)
Apr 08, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2014 0.4200 0.4200 0.3600 0.4000 2,035 +0.02(+5.26%)
Apr 04, 2014 0.3100 0.3800 0.3100 0.3800 0 +0.03(+8.57%)
Apr 03, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Apr 02, 2014 0.3000 0.3100 0.3000 0.3100 21,500 +0.01(+3.33%)
Mar 31, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 26, 2014 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Mar 21, 2014 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 20, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 17, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 14, 2014 0.2500 0.2500 0.2300 0.2300 0 -0.01(-4.17%)
Mar 13, 2014 0.2400 0.2400 0.2350 0.2400 60,000 +0.00(+0.00%)
Mar 12, 2014 0.2500 0.2500 0.2300 0.2400 100,500 -0.01(-4.00%)
Mar 11, 2014 0.2800 0.2800 0.2500 0.2500 46,500 -0.12(-32.43%)
Mar 10, 2014 0.3700 0.3700 0.3700 0.3700 500 +0.07(+23.33%)
Mar 05, 2014 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Feb 26, 2014 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Feb 25, 2014 0.3500 0.3500 0.3500 0.3500 6,000 +0.02(+6.06%)
Feb 24, 2014 0.3300 0.3700 0.3300 0.3300 6,400 -0.03(-8.33%)
Feb 21, 2014 0.3600 0.3600 0.3600 0.3600 0 +0.08(+28.57%)
Feb 20, 2014 0.2800 0.2800 0.2800 0.2800 700 -0.08(-22.22%)
Feb 18, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 10, 2014 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Feb 07, 2014 0.2800 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Feb 03, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 27, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 24, 2014 0.3000 0.3000 0.2950 0.3000 0 +0.00(+0.00%)
Jan 23, 2014 0.3000 0.3000 0.3000 0.3000 1,279 +0.00(+0.00%)
Jan 22, 2014 0.3030 0.3030 0.3000 0.3000 200 +0.00(+0.00%)
Jan 21, 2014 0.3000 0.3000 0.3000 0.3000 7,025 +0.00(+0.00%)
Jan 16, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2014 0.3000 0.3000 0.3000 0.3000 28,200 +0.00(+0.00%)
Jan 03, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 02, 2014 0.2800 0.2800 0.2800 0.2800 375 +0.00(+0.00%)
Dec 27, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 26, 2013 0.2800 0.2800 0.2800 0.2800 700 +0.00(+0.00%)
Dec 20, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 19, 2013 0.2800 0.2800 0.2800 0.2800 1,364 +0.00(+0.00%)
Dec 17, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2013 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 13, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 12, 2013 0.2600 0.2600 0.2600 0.2600 10,132 -0.04(-13.33%)
Dec 11, 2013 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Dec 09, 2013 0.3000 0.3000 0.3000 0 +0.05(+18.67%)
Dec 06, 2013 0.2900 0.2900 0.2528 0.2528 16,000 +0.00(+0.00%)
Nov 25, 2013 0.2528 0.2528 0.2528 0 +0.00(+0.00%)
Nov 22, 2013 0.2528 0.2528 0.2528 0.2528 1,800 +0.00(+0.00%)
Nov 20, 2013 0.2528 0.2528 0.2528 0 +0.00(+0.00%)
Nov 15, 2013 0.2528 0.2528 0.2528 0 +0.00(+0.00%)
Nov 14, 2013 0.2528 0.2528 0.2528 0.2528 300 +0.00(+0.00%)
Nov 12, 2013 0.2528 0.2528 0.2528 0.2528 833 -0.05(-15.73%)
Nov 06, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 27, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 26, 2013 0.2528 0.3000 0.2528 0.3000 13,886 +0.00(+0.00%)
Sep 25, 2013 0.2500 0.3000 0.2500 0.3000 10,500 +0.00(+0.00%)
Sep 19, 2013 0.3000 0.3000 0.3000 0 +0.09(+41.51%)
Sep 17, 2013 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Sep 13, 2013 0.2120 0.2120 0.2120 0.2120 0 -0.10(-31.61%)
Aug 26, 2013 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Aug 16, 2013 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Aug 14, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.01%)
Aug 13, 2013 0.2400 0.3500 0.2400 0.2990 2,975 -0.00(-0.33%)
Aug 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 02, 2013 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Aug 01, 2013 0.3500 0.3500 0.2800 0.2800 800 -0.08(-22.22%)
Jul 31, 2013 0.2000 0.3800 0.2000 0.3600 5,300 +0.08(+28.57%)
Jul 29, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 25, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2800 0.2000 0.2800 2,300 +0.00(+0.00%)
Jul 23, 2013 0.2000 0.2800 0.2000 0.2800 700 +0.00(+0.00%)
Jul 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2013 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 25, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.08(+48.39%)
Jun 21, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Jun 18, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 17, 2013 0.1800 0.1800 0.1800 0.1800 225 -0.05(-21.74%)
Jun 14, 2013 0.2300 0.2300 0.2300 0.2300 200 +0.05(+27.78%)
Jun 10, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Jun 05, 2013 0.2400 0.2400 0.2400 0 +0.11(+84.47%)
Jun 04, 2013 0.2500 0.2500 0.1301 0.1301 7,200 -0.05(-27.72%)
May 31, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 30, 2013 0.2200 0.2200 0.2200 0.2200 200 +0.04(+22.22%)
May 22, 2013 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 21, 2013 0.1400 0.2200 0.1400 0.2200 5,200 +0.00(+0.00%)
May 20, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.09(+69.23%)
May 17, 2013 0.1300 0.1300 0.1300 0.1300 4,399 -0.05(-27.78%)
May 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.06(+56.52%)
May 10, 2013 0.1200 0.1200 0.1150 0.1150 43,600 -0.06(-36.11%)
May 07, 2013 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 500 -0.06(-33.33%)
May 03, 2013 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.