Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Apr 24, 2018		0.3100	0.3100	0.3100	0	+0.01(+2.65%)
Apr 04, 2018		0.3020	0.3020	0.3020	0	-0.00(-0.33%)
Mar 28, 2018		0.3030	0.3030	0.3030	1	-0.10(-24.25%)
Mar 26, 2018		0.4000	0.4000	0.4000	48	+0.00(+0.63%)
Mar 12, 2018		0.3975	0.3975	0.3975	0	+0.03(+7.43%)
Mar 07, 2018		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Mar 01, 2018		0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Feb 22, 2018		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Feb 13, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Feb 09, 2018		0.3300	0.3300	0.3300	0	+0.02(+7.28%)
Feb 08, 2018	0.3076	0.3076	0.3076	0.3076	1,786	-0.02(-6.79%)
Feb 02, 2018		0.3300	0.3300	0.3300	0	+0.03(+9.27%)
Feb 01, 2018	0.3020	0.3020	0.3020	0.3020	2,000	-0.02(-6.56%)
Jan 31, 2018	0.3232	0.3232	0.3232	0.3232	254	-0.03(-7.66%)
Jan 24, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.29%)
Jan 18, 2018		0.3490	0.3490	0.3490	0	+0.05(+16.10%)
Jan 09, 2018		0.3006	0.3006	0.3006	0	-0.07(-18.76%)
Dec 29, 2017		0.3700	0.3700	0.3700	0	+0.07(+23.05%)
Dec 27, 2017		0.3007	0.3007	0.3007	0	+0.00(+0.20%)
Dec 26, 2017	0.3300	0.3300	0.3000	0.3001	9,000	-0.05(-14.26%)
Dec 15, 2017		0.3500	0.3500	0.3500	0	+0.02(+5.87%)
Dec 07, 2017		0.3306	0.3306	0.3306	0	+0.00(+0.00%)
Dec 05, 2017		0.3306	0.3306	0.3306	0	-0.02(-5.54%)
Nov 06, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 23, 2017		0.3300	0.3300	0.3300	0	-0.05(-14.04%)
Oct 20, 2017	0.3800	0.3839	0.3800	0.3839	3,000	-0.02(-4.03%)
Oct 17, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Oct 12, 2017		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 09, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 06, 2017	0.3810	0.4000	0.3810	0.4000	10,000	-0.05(-10.81%)
Sep 29, 2017		0.4485	0.4485	0.4485	0	+0.09(+23.93%)
Sep 25, 2017		0.3619	0.3619	0.3619	0	-0.04(-9.53%)
Sep 21, 2017		0.4000	0.4000	0.4000	0	+0.04(+10.80%)
Sep 19, 2017		0.3610	0.3610	0.3610	0	-0.01(-2.42%)
Sep 18, 2017	0.3700	0.3700	0.3700	0.3700	1,400	-0.03(-7.51%)
Sep 11, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 08, 2017	0.3705	0.4000	0.3705	0.4000	5,000	+0.00(+0.00%)
Sep 01, 2017		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Aug 28, 2017		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Aug 03, 2017		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Aug 01, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Jul 07, 2017		0.3100	0.3100	0.3100	0	-0.04(-10.64%)
Jul 03, 2017	0.3469	0.3469	0.3469	0.3469	0	+0.00(+0.00%)
Jun 28, 2017		0.3469	0.3469	0.3469	0	+0.03(+8.41%)
Jun 23, 2017		0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jun 19, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 16, 2017	0.3200	0.3200	0.3200	0.3200	9,485	-0.01(-3.24%)
Jun 12, 2017		0.3307	0.3307	0.3307	0	+0.02(+6.68%)
Jun 05, 2017		0.3100	0.3100	0.3100	0	-0.14(-31.11%)
May 26, 2017		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
May 25, 2017	0.3700	0.3700	0.3700	0.3700	2,500	+0.03(+10.45%)
May 22, 2017		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
May 10, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.