Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Apr 26, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Apr 25, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.05(+12.20%)
Apr 18, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 17, 2019 0.4100 0.4100 0.4100 0.4100 100 -0.09(-18.00%)
Apr 05, 2019 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Apr 04, 2019 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Apr 03, 2019 0.4100 0.4100 0.4100 0.4100 2,000 -0.09(-18.00%)
Apr 01, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2019 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Mar 13, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 04, 2019 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Mar 01, 2019 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Feb 28, 2019 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
Feb 20, 2019 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Feb 19, 2019 0.5900 0.6100 0.5900 0.6100 16,700 +0.08(+16.06%)
Feb 13, 2019 0.5256 0.5256 0.5256 0 -0.06(-10.92%)
Feb 12, 2019 0.5600 0.5900 0.5600 0.5900 2,300 +0.03(+5.36%)
Feb 11, 2019 0.5600 0.5600 0.5600 0.5600 400 -0.03(-5.08%)
Feb 08, 2019 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Feb 07, 2019 0.6400 0.6400 0.6000 0.6000 1,750 -0.04(-5.51%)
Feb 06, 2019 0.6200 0.6500 0.6200 0.6350 16,594 +0.05(+7.63%)
Feb 05, 2019 0.5900 0.5900 0.5900 0.5900 10,000 +0.04(+7.27%)
Feb 04, 2019 0.5900 0.5900 0.5400 0.5500 9,589 +0.11(+25.00%)
Feb 01, 2019 0.8000 0.8000 0.4400 0.4400 3,600 -0.01(-2.22%)
Jan 31, 2019 0.4700 0.5499 0.4500 0.4500 18,100 +0.00(+0.00%)
Jan 28, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jan 24, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 17, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 11, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 10, 2019 0.4200 0.4200 0.4200 0.4200 2,550 +0.08(+23.53%)
Jan 09, 2019 0.3400 0.3400 0.3400 0.3400 300 +0.01(+2.94%)
Dec 20, 2018 0.3303 0.3303 0.3303 0 -0.01(-1.75%)
Dec 19, 2018 0.3362 0.3362 0.3362 0.3362 2,000 -0.00(-1.32%)
Dec 11, 2018 0.3407 0.3407 0.3407 0 -0.12(-26.73%)
Nov 27, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 23, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 21, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 20, 2018 0.4650 0.4650 0.4650 0.4650 1,100 +0.13(+40.87%)
Nov 16, 2018 0.3301 0.3301 0.3301 0 -0.00(-0.27%)
Nov 15, 2018 0.3310 0.3310 0.3310 0.3310 250 -0.01(-2.93%)
Nov 13, 2018 0.3410 0.3410 0.3410 0 +0.01(+3.30%)
Nov 09, 2018 0.3301 0.3301 0.3301 0 -0.04(-10.78%)
Nov 08, 2018 0.3700 0.3700 0.3700 0.3700 1,000 -0.09(-19.39%)
Nov 05, 2018 0.4590 0.4590 0.4590 0 +0.01(+2.00%)
Nov 02, 2018 0.4500 0.4500 0.4500 0.4500 3,500 +0.08(+21.62%)
Oct 29, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Oct 25, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 24, 2018 0.3700 0.3700 0.3700 0.3700 9,500 +0.00(+0.00%)
Oct 17, 2018 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Oct 16, 2018 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-4.26%)
Oct 05, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 02, 2018 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Sep 26, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 25, 2018 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
Sep 21, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 17, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Sep 14, 2018 0.4300 0.4300 0.4300 0.4300 1,600 +0.00(+0.00%)
Sep 12, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Sep 10, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 07, 2018 0.4200 0.4200 0.4200 0.4200 300 +0.01(+2.44%)
Sep 06, 2018 0.4100 0.4100 0.4100 0.4100 13,600 -0.02(-4.65%)
Sep 05, 2018 0.4500 0.4500 0.4300 0.4300 9,420 -0.07(-14.00%)
Sep 04, 2018 0.5000 0.5000 0.5000 0.5000 2,910 -0.02(-3.47%)
Aug 31, 2018 0.5180 0.5180 0.5180 0 +0.03(+6.85%)
Aug 30, 2018 0.4484 0.4848 0.4484 0.4848 12,600 +0.07(+18.24%)
Aug 27, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Aug 14, 2018 0.3900 0.3900 0.3900 0 +0.04(+12.72%)
Aug 07, 2018 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Aug 02, 2018 0.3460 0.3460 0.3460 0 -0.04(-10.13%)
Aug 01, 2018 0.3850 0.3850 0.3850 0.3850 2,600 +0.04(+11.27%)
Jul 23, 2018 0.3460 0.3460 0.3460 0 +0.00(+0.29%)
Jul 18, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 11, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 06, 2018 0.3450 0.3450 0.3450 0 -0.05(-13.05%)
Jun 04, 2018 0.3968 0.3968 0.3968 0 +0.06(+18.45%)
May 21, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2018 0.3350 0.3350 0.3350 0.3350 1,700 -0.04(-11.84%)
May 16, 2018 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.