Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 20, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 16, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.62%)
Apr 14, 2020 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Apr 08, 2020 0.2401 0.2401 0.2401 0 -0.02(-7.65%)
Apr 07, 2020 0.2600 0.2600 0.2600 0.2600 2,500 -0.03(-10.34%)
Apr 06, 2020 0.2401 0.2900 0.2401 0.2900 10,500 +0.05(+20.78%)
Apr 03, 2020 0.2401 0.2401 0.2401 0.2401 700 +0.00(+0.00%)
Apr 02, 2020 0.2401 0.2401 0.2401 0.2401 7,512 -0.03(-11.07%)
Mar 31, 2020 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 30, 2020 0.2400 0.2400 0.2400 0.2400 200 -0.06(-19.33%)
Mar 26, 2020 0.2975 0.2975 0.2975 0 +0.05(+19.00%)
Mar 25, 2020 0.2800 0.3000 0.1321 0.2500 158,992 -0.15(-37.50%)
Mar 24, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.83%)
Mar 20, 2020 0.3890 0.3890 0.3890 0 -0.04(-10.04%)
Mar 13, 2020 0.4324 0.4324 0.4324 0 -0.03(-6.00%)
Mar 09, 2020 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Mar 06, 2020 0.5000 0.5100 0.5000 0.5100 3,100 -0.03(-5.56%)
Feb 28, 2020 0.5400 0.5400 0.5400 0 +0.09(+18.68%)
Feb 26, 2020 0.4550 0.4550 0.4550 0 -0.05(-10.78%)
Feb 24, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 20, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.73%)
Feb 13, 2020 0.5410 0.5410 0.5410 0 +0.00(+0.00%)
Jan 31, 2020 0.5410 0.5410 0.5410 0 -0.03(-5.09%)
Jan 29, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 24, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Jan 22, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 16, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 15, 2020 0.5500 0.5900 0.5500 0.5900 4,031 +0.05(+9.24%)
Jan 14, 2020 0.5401 0.5401 0.5401 0.5401 1,500 -0.02(-3.55%)
Jan 13, 2020 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jan 10, 2020 0.5400 0.5600 0.5400 0.5600 9,700 +0.02(+3.70%)
Jan 06, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jan 03, 2020 0.5300 0.5300 0.5300 0.5300 800 -0.01(-1.85%)
Dec 30, 2019 0.5400 0.5400 0.5400 0 +0.06(+12.48%)
Dec 27, 2019 0.4801 0.4801 0.4801 0.4801 1,000 -0.05(-9.42%)
Dec 26, 2019 0.5300 0.5300 0.5300 0.5300 1,800 +0.02(+3.92%)
Dec 13, 2019 0.5100 0.5100 0.5100 0 +0.03(+6.23%)
Dec 04, 2019 0.4801 0.4801 0.4801 0 +0.00(+0.00%)
Nov 27, 2019 0.4801 0.4801 0.4801 0 -0.01(-2.54%)
Nov 15, 2019 0.4926 0.4926 0.4926 0 -0.02(-3.41%)
Nov 13, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 06, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 05, 2019 0.5100 0.5100 0.5100 0.5100 2,840 +0.05(+12.06%)
Oct 25, 2019 0.4551 0.4551 0.4551 0 -0.02(-5.19%)
Oct 24, 2019 0.4800 0.4800 0.4800 0.4800 2,000 -0.06(-11.11%)
Oct 17, 2019 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Oct 08, 2019 0.5100 0.5100 0.5100 0 +0.07(+15.88%)
Oct 04, 2019 0.4401 0.4401 0.4401 0 -0.05(-10.18%)
Oct 03, 2019 0.4900 0.4900 0.4900 0.4900 2,350 -0.05(-9.26%)
Sep 27, 2019 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Sep 19, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2019 0.5000 0.5000 0.5000 0.5000 4,900 -0.01(-1.96%)
Sep 12, 2019 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Sep 11, 2019 0.5900 0.5900 0.5900 0.5900 1,600 +0.00(+0.00%)
Sep 06, 2019 0.5900 0.5900 0.5900 0 +0.10(+20.41%)
Aug 29, 2019 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Aug 28, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Aug 27, 2019 0.5600 0.5600 0.5600 0.5600 800 +0.08(+15.46%)
Aug 26, 2019 0.5800 0.5900 0.4850 0.4850 24,724 -0.09(-16.38%)
Aug 23, 2019 0.5000 0.5800 0.5000 0.5800 6,400 +0.03(+5.45%)
Aug 22, 2019 0.5000 0.6000 0.5000 0.5500 30,700 +0.06(+12.24%)
Aug 21, 2019 0.4800 0.4900 0.4777 0.4900 14,475 +0.02(+4.26%)
Aug 16, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 09, 2019 0.4800 0.4800 0.4800 0 +0.03(+7.87%)
Aug 02, 2019 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Jul 29, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 19, 2019 0.4200 0.4200 0.4200 0 -0.06(-12.08%)
Jul 16, 2019 0.4777 0.4777 0.4777 0 +0.04(+9.31%)
Jul 15, 2019 0.4370 0.4370 0.4370 0.4370 100 +0.00(+0.23%)
Jul 12, 2019 0.4360 0.4360 0.4360 0.4360 2,500 +0.00(+0.23%)
Jul 10, 2019 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Jul 09, 2019 0.4400 0.4400 0.4400 0.4400 2,500 +0.02(+5.90%)
Jun 26, 2019 0.4155 0.4155 0.4155 0 +0.00(+1.09%)
Jun 18, 2019 0.4110 0.4110 0.4110 0 +0.00(+0.00%)
Jun 17, 2019 0.4210 0.4210 0.4110 0.4110 7,200 -0.02(-4.42%)
Jun 12, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 28, 2019 0.4500 0.4500 0.4500 0 +0.03(+6.89%)
May 22, 2019 0.4210 0.4210 0.4210 0 -0.03(-6.44%)
May 15, 2019 0.4500 0.4500 0.4500 0 +0.03(+6.89%)
May 14, 2019 0.4210 0.4210 0.4210 20 +0.00(+0.00%)
May 13, 2019 0.4210 0.4210 0.4210 0.4210 336 -0.07(-14.95%)
May 07, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.