Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7500	0.7500	0.7500	0.7500	2,000	-0.03(-3.85%)
Apr 29, 2021	0.7600	0.7850	0.7101	0.7800	8,090	+0.04(+5.41%)
Apr 28, 2021	0.7500	0.7500	0.7101	0.7400	4,700	-0.01(-1.33%)
Apr 27, 2021	0.7850	0.7900	0.7500	0.7500	23,338	-0.03(-3.23%)
Apr 26, 2021	0.7000	0.7750	0.7000	0.7750	12,483	+0.07(+10.68%)
Apr 23, 2021	0.6501	0.7750	0.6501	0.7002	40,900	+0.01(+0.75%)
Apr 22, 2021	0.6650	0.6950	0.6650	0.6950	12,700	+0.03(+4.51%)
Apr 21, 2021	0.6500	0.6750	0.6300	0.6650	85,888	+0.02(+2.31%)
Apr 20, 2021	0.6200	0.6500	0.6175	0.6500	46,001	+0.04(+6.56%)
Apr 19, 2021	0.6100	0.6200	0.6100	0.6100	9,000	+0.01(+0.83%)
Apr 16, 2021	0.6199	0.6199	0.5900	0.6050	2,200	+0.04(+6.14%)
Apr 15, 2021	0.5700	0.5700	0.5700	0.5700	12,198	-0.05(-8.06%)
Apr 14, 2021	0.6200	0.6200	0.6200	0.6200	2,500	+0.00(+0.00%)
Apr 13, 2021	0.6270	0.6270	0.6200	0.6200	3,500	-0.01(-1.59%)
Apr 12, 2021	0.6500	0.6500	0.6300	0.6300	23,500	-0.02(-3.08%)
Apr 09, 2021	0.6294	0.6500	0.6294	0.6500	21,600	+0.05(+8.33%)
Apr 08, 2021	0.6294	0.6294	0.6000	0.6000	533	+0.00(+0.00%)
Apr 07, 2021	0.6000	0.6000	0.6000	0.6000	5,000	+0.04(+7.14%)
Apr 06, 2021	0.6000	0.6000	0.5600	0.5600	4,343	-0.04(-6.67%)
Apr 05, 2021	0.6290	0.6290	0.6000	0.6000	4,200	-0.02(-2.83%)
Mar 31, 2021		0.6175	0.6175	0.6175	0	-0.00(-0.40%)
Mar 30, 2021	0.6000	0.6200	0.6000	0.6200	10,000	+0.06(+11.71%)
Mar 29, 2021	0.5550	0.5550	0.5550	0.5550	1,000	-0.04(-7.50%)
Mar 25, 2021		0.6000	0.6000	0.6000	0	+0.04(+8.11%)
Mar 22, 2021		0.5550	0.5550	0.5550	0	-0.07(-11.76%)
Mar 18, 2021		0.6290	0.6290	0.6290	0	+0.00(+0.02%)
Mar 15, 2021		0.6289	0.6289	0.6289	0	+0.07(+13.32%)
Mar 12, 2021	0.5500	0.5550	0.5500	0.5550	4,200	+0.00(+0.89%)
Mar 11, 2021	0.5700	0.6290	0.5501	0.5501	10,000	-0.01(-1.42%)
Mar 08, 2021		0.5580	0.5580	0.5580	0	+0.01(+1.27%)
Mar 05, 2021	0.5800	0.5800	0.5510	0.5510	14,000	-0.03(-5.00%)
Mar 03, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 02, 2021	0.5600	0.5800	0.5600	0.5800	14,900	+0.00(+0.00%)
Mar 01, 2021	0.5800	0.5800	0.5800	0.5800	400	+0.00(+0.00%)
Feb 26, 2021	0.5600	0.5800	0.5600	0.5800	700	-0.07(-10.77%)
Feb 22, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 18, 2021		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Feb 16, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Feb 12, 2021	0.5550	0.6600	0.5550	0.6600	6,000	+0.12(+23.36%)
Feb 10, 2021		0.5350	0.5350	0.5350	0	-0.11(-17.69%)
Feb 08, 2021		0.6500	0.6500	0.6500	0	+0.13(+25.00%)
Feb 05, 2021	0.6600	0.7000	0.5200	0.5200	52,900	-0.08(-13.33%)
Feb 04, 2021	0.5800	0.6000	0.5800	0.6000	15,729	+0.05(+9.09%)
Feb 03, 2021	0.5400	0.5785	0.5000	0.5500	23,000	+0.09(+19.31%)
Jan 29, 2021		0.4610	0.4610	0.4610	0	-0.06(-11.35%)
Jan 26, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jan 25, 2021	0.4612	0.5100	0.4612	0.5100	6,000	+0.05(+10.58%)
Jan 22, 2021	0.4612	0.4612	0.4612	0.4612	600	-0.08(-14.59%)
Jan 19, 2021		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Jan 15, 2021	0.5200	0.5200	0.5200	0.5200	1,900	+0.00(+0.00%)
Jan 12, 2021		0.5200	0.5200	0.5200	0	+0.06(+13.02%)
Jan 07, 2021		0.4601	0.4601	0.4601	0	+0.02(+3.39%)
Jan 06, 2021	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+1.14%)
Jan 05, 2021	0.5080	0.5080	0.4400	0.4400	30,500	-0.01(-2.22%)
Dec 31, 2020		0.4500	0.4500	0.4500	0	+0.00(+1.08%)
Dec 29, 2020		0.4452	0.4452	0.4452	0	+0.01(+1.18%)
Dec 09, 2020		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Dec 07, 2020		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Dec 02, 2020		0.4400	0.4400	0.4400	0	-0.07(-12.87%)
Nov 30, 2020		0.5050	0.5050	0.5050	0	+0.07(+14.77%)
Nov 24, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 20, 2020		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Nov 18, 2020		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Nov 12, 2020		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Nov 11, 2020	0.4500	0.4500	0.4500	0.4500	5,000	+0.02(+4.65%)
Nov 10, 2020	0.4300	0.4300	0.4300	0.4300	21,005	-0.04(-8.51%)
Nov 09, 2020	0.4400	0.4700	0.4400	0.4700	13,000	+0.05(+11.90%)
Nov 06, 2020	0.4200	0.4200	0.4200	0.4200	2,500	-0.05(-10.64%)
Nov 02, 2020		0.4700	0.4700	0.4700	0	+0.08(+20.51%)
Oct 29, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 22, 2020		0.3900	0.3900	0.3900	0	-0.09(-18.70%)
Oct 15, 2020		0.4797	0.4797	0.4797	0	+0.00(+0.00%)
Oct 13, 2020		0.4797	0.4797	0.4797	0	+0.05(+11.56%)
Oct 06, 2020		0.4300	0.4300	0.4300	0	+0.07(+19.44%)
Oct 02, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Sep 22, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Sep 17, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 16, 2020	0.4000	0.4000	0.4000	0.4000	2,500	+0.04(+11.11%)
Sep 03, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 01, 2020		0.3600	0.3600	0.3600	0	-0.12(-24.98%)
Aug 14, 2020		0.4799	0.4799	0.4799	0	+0.08(+19.97%)
Aug 13, 2020	0.4000	0.4000	0.4000	0.4000	400	+0.04(+11.11%)
Aug 06, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 24, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 23, 2020		0.3600	0.3600	0.3600	50	+0.00(+0.00%)
Jul 15, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 13, 2020		0.3600	0.3600	0.3600	0	-0.03(-6.74%)
Jun 23, 2020		0.3860	0.3860	0.3860	0	+0.00(+0.00%)
Jun 22, 2020	0.2900	0.3860	0.2900	0.3860	6,000	+0.06(+16.97%)
Jun 16, 2020		0.3300	0.3300	0.3300	0	+0.04(+13.83%)
Jun 15, 2020	0.2900	0.2900	0.2899	0.2899	16,000	-0.05(-14.74%)
Jun 12, 2020	0.3300	0.3400	0.3300	0.3400	10,000	+0.01(+3.06%)
Jun 11, 2020	0.3299	0.3299	0.3299	0.3299	5,000	+0.04(+15.71%)
Jun 04, 2020		0.2851	0.2851	0.2851	0	-0.04(-13.58%)
Jun 03, 2020	0.3299	0.3299	0.3299	0.3299	400	-0.00(-0.03%)
Jun 01, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 29, 2020	0.3400	0.3400	0.3300	0.3300	35,800	-0.06(-14.93%)
May 28, 2020	0.3760	0.3879	0.3760	0.3879	3,500	+0.11(+38.54%)
May 11, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.