Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.6000	0	+0.14(+30.43%)
Apr 14, 2022				0.4600	0	+0.00(+0.00%)
Apr 12, 2022				0.4600	0	+0.00(+0.00%)
Apr 08, 2022				0.4600	0	+0.00(+0.00%)
Apr 04, 2022				0.4600	0	+0.00(+0.00%)
Apr 01, 2022	0.5000	0.5000	0.4600	0.4600	4,271	+0.00(+0.00%)
Mar 31, 2022	0.4600	0.4600	0.4600	0.4600	626	+0.01(+2.22%)
Mar 25, 2022				0.4500	0	+0.00(+0.00%)
Mar 17, 2022				0.4500	0	+0.00(+0.00%)
Mar 14, 2022				0.4500	0	-0.05(-10.00%)
Mar 08, 2022				0.5000	0	+0.05(+11.11%)
Mar 07, 2022	0.4500	0.4500	0.4500	0.4500	3,800	+0.00(+0.00%)
Mar 04, 2022	0.4500	0.4500	0.4500	0.4500	100	+0.05(+12.50%)
Feb 10, 2022				0.4000	0	+0.03(+8.11%)
Feb 07, 2022				0.3700	0	+0.00(+0.00%)
Feb 04, 2022	0.3700	0.3700	0.3700	0.3700	10,000	+0.01(+2.78%)
Jan 28, 2022				0.3600	0	+0.00(+0.00%)
Jan 21, 2022				0.3600	0	+0.00(+0.00%)
Jan 20, 2022	0.3600	0.3600	0.3600	0.3600	12,800	-0.05(-12.20%)
Jan 06, 2022				0.4100	0	+0.00(+0.00%)
Jan 05, 2022	0.4100	0.4100	0.4100	0.4100	1,263	+0.01(+2.50%)
Dec 31, 2021		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 23, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 20, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 15, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 08, 2021		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Dec 03, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 02, 2021	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Nov 24, 2021		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Nov 22, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Nov 19, 2021	0.2500	0.2500	0.2500	0.2500	29,300	-0.22(-46.33%)
Sep 27, 2021		0.4658	0.4658	0.4658	0	+0.02(+3.51%)
Sep 24, 2021	0.4290	0.4500	0.4290	0.4500	22,500	+0.05(+11.80%)
Sep 23, 2021	0.4100	0.4105	0.4000	0.4025	39,613	-0.05(-10.56%)
Sep 21, 2021		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Sep 20, 2021	0.4650	0.4700	0.4650	0.4650	2,090	-0.01(-3.12%)
Sep 17, 2021	0.5500	0.5500	0.4700	0.4800	58,950	-0.10(-17.24%)
Sep 16, 2021	0.5700	0.5800	0.5700	0.5800	5,000	+0.06(+12.34%)
Sep 13, 2021		0.5163	0.5163	0.5163	0	-0.07(-11.82%)
Sep 09, 2021		0.5855	0.5855	0.5855	0	+0.06(+10.47%)
Sep 08, 2021	0.4900	0.5300	0.4900	0.5300	10,700	-0.02(-3.64%)
Sep 07, 2021	0.5000	0.5500	0.5000	0.5500	27,000	+0.09(+18.28%)
Sep 02, 2021		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Sep 01, 2021	0.4600	0.4900	0.4500	0.4500	17,000	-0.01(-1.10%)
Aug 31, 2021	0.4900	0.5050	0.4100	0.4550	42,098	+0.11(+30.00%)
Aug 30, 2021	0.4300	0.4650	0.3500	0.3500	92,000	-0.06(-14.63%)
Aug 27, 2021	0.4851	0.4851	0.4100	0.4100	71,100	-0.04(-8.89%)
Aug 26, 2021	0.4900	0.5100	0.4500	0.4500	66,151	-0.10(-18.18%)
Aug 24, 2021		0.5500	0.5500	0.5500	0	+0.02(+2.80%)
Aug 23, 2021	0.5195	0.5390	0.5100	0.5350	20,000	+0.06(+11.46%)
Aug 19, 2021		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Aug 18, 2021	0.5000	0.5000	0.5000	0.5000	160	-0.02(-3.85%)
Aug 16, 2021		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Aug 13, 2021	0.5500	0.5500	0.5500	0.5500	5,700	+0.05(+10.00%)
Aug 12, 2021	0.4800	0.5000	0.4800	0.5000	12,700	+0.03(+6.38%)
Aug 10, 2021		0.4700	0.4700	0.4700	10	-0.02(-4.08%)
Aug 09, 2021	0.5101	0.5101	0.4701	0.4900	6,345	-0.01(-2.00%)
Aug 06, 2021	0.5061	0.5061	0.4701	0.5000	6,200	+0.00(+0.00%)
Aug 05, 2021	0.5500	0.5500	0.4701	0.5000	52,129	-0.07(-12.66%)
Aug 04, 2021	0.5725	0.5725	0.5608	0.5725	200	+0.02(+4.09%)
Aug 03, 2021	0.6100	0.6100	0.5000	0.5500	237,622	-0.15(-21.43%)
Aug 02, 2021	0.5900	0.7000	0.5900	0.7000	30,300	+0.08(+12.90%)
Jul 30, 2021	0.6520	0.6520	0.6200	0.6200	13,500	-0.03(-4.32%)
Jul 29, 2021	0.6698	0.6700	0.6480	0.6480	1,879	+0.02(+2.86%)
Jul 28, 2021	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.55%)
Jul 27, 2021	0.6399	0.6399	0.6399	0.6399	1,000	+0.04(+6.65%)
Jul 26, 2021	0.7500	0.7500	0.6000	0.6000	22,350	-0.06(-9.64%)
Jul 23, 2021	0.6375	0.6640	0.6200	0.6640	19,816	+0.01(+2.15%)
Jul 22, 2021	0.6500	0.6500	0.6363	0.6500	19,300	+0.00(+0.00%)
Jul 21, 2021	0.7199	0.7199	0.6500	0.6500	2,000	+0.01(+2.15%)
Jul 20, 2021	0.7000	0.7000	0.6116	0.6363	48,937	-0.06(-9.10%)
Jul 16, 2021		0.7000	0.7000	0.7000	1	-0.05(-6.67%)
Jul 15, 2021	0.8000	0.8000	0.7100	0.7500	35,865	-0.10(-11.76%)
Jul 14, 2021	0.8544	0.8544	0.8500	0.8500	1,850	-0.00(-0.51%)
Jul 13, 2021	0.8800	0.8800	0.8544	0.8544	8,200	-0.02(-1.79%)
Jul 12, 2021	0.8800	0.8800	0.8700	0.8700	1,210	-0.00(-0.51%)
Jul 09, 2021	0.8745	0.8745	0.8745	0.8745	1,707	+0.02(+2.35%)
Jul 06, 2021		0.8544	0.8544	0.8544	0	-0.02(-2.03%)
Jun 30, 2021		0.8721	0.8721	0.8721	0	+0.02(+2.07%)
Jun 29, 2021	0.8849	1.030	0.8544	0.8544	6,900	-0.03(-3.45%)
Jun 28, 2021	0.8541	0.8849	0.8172	0.8849	5,550	+0.06(+7.91%)
Jun 25, 2021	0.8060	0.8200	0.8060	0.8200	2,470	+0.04(+5.13%)
Jun 24, 2021	0.7800	0.7800	0.7800	0.7800	1,000	-0.03(-3.23%)
Jun 22, 2021		0.8060	0.8060	0.8060	0	+0.01(+0.75%)
Jun 17, 2021		0.8000	0.8000	0.8000	0	-0.00(-0.02%)
Jun 16, 2021	0.8002	0.8002	0.8002	0.8002	300	-0.01(-1.21%)
Jun 15, 2021	0.8100	0.8100	0.8100	0.8100	500	+0.01(+1.25%)
Jun 14, 2021	0.8501	0.8776	0.8000	0.8000	21,553	-0.06(-6.44%)
Jun 11, 2021	0.8600	0.8600	0.8551	0.8551	1,180	-0.00(-0.57%)
Jun 10, 2021	0.8600	0.8601	0.8600	0.8600	3,200	-0.02(-2.55%)
Jun 08, 2021		0.8825	0.8825	0.8825	0	+0.00(+0.28%)
Jun 07, 2021	0.8600	0.8800	0.8600	0.8800	5,110	+0.02(+2.33%)
Jun 04, 2021	0.8800	0.8800	0.8600	0.8600	2,000	-0.04(-4.44%)
Jun 02, 2021		0.9000	0.9000	0.9000	0	+0.01(+0.56%)
Jun 01, 2021	0.8500	0.8950	0.8500	0.8950	2,500	+0.05(+5.29%)
May 28, 2021	0.8488	0.8500	0.8200	0.8500	3,400	+0.03(+3.66%)
May 27, 2021	0.8200	0.8200	0.8200	0.8200	4,628	+0.00(+0.00%)
May 26, 2021	0.8200	0.8200	0.8200	0.8200	1,185	-0.07(-7.82%)
May 25, 2021	0.8723	0.8896	0.8200	0.8896	11,978	+0.03(+4.05%)
May 24, 2021	0.8799	0.8799	0.8550	0.8550	700	+0.02(+1.79%)
May 21, 2021	0.8900	0.8900	0.8300	0.8400	13,600	-0.05(-5.62%)
May 20, 2021	0.9200	0.9399	0.8300	0.8900	51,193	-0.07(-7.29%)
May 19, 2021	0.9600	0.9800	0.9600	0.9600	25,453	+0.00(+0.00%)
May 18, 2021	0.9300	0.9900	0.8850	0.9600	24,910	-0.01(-1.04%)
May 17, 2021	0.9850	0.9999	0.9675	0.9701	7,346	+0.02(+2.12%)
May 14, 2021	0.9010	1.010	0.9010	0.9500	65,682	+0.05(+5.56%)
May 13, 2021	0.9001	0.9001	0.9000	0.9000	5,000	-0.04(-3.74%)
May 12, 2021	0.9350	0.9350	0.8975	0.9350	2,978	+0.08(+8.72%)
May 11, 2021	0.8950	0.9500	0.8600	0.8600	37,223	-0.04(-4.44%)
May 10, 2021	0.8300	0.9900	0.8300	0.9000	44,962	+0.09(+11.11%)
May 07, 2021	0.8300	0.8300	0.6860	0.8100	3,740	+0.01(+1.25%)
May 06, 2021	0.7500	0.8000	0.7500	0.8000	23,838	+0.08(+10.86%)
May 05, 2021	0.7213	0.7216	0.7213	0.7216	3,000	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.