Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				0.4200	0	-0.03(-6.67%)
Mar 22, 2023				0.4500	0	+0.00(+0.00%)
Mar 21, 2023	0.4500	0.4500	0.4500	0.4500	455	+0.00(+0.00%)
Mar 08, 2023				0.4500	0	-0.05(-10.00%)
Mar 03, 2023				0.5000	0	+0.00(+0.00%)
Feb 28, 2023				0.5000	0	+0.18(+56.25%)
Feb 27, 2023	0.3200	0.3200	0.3200	0.3200	100	-0.18(-36.00%)
Feb 22, 2023				0.5000	0	-0.25(-33.33%)
Feb 14, 2023				0.7500	0	+0.20(+36.36%)
Feb 08, 2023				0.5500	0	+0.04(+7.84%)
Feb 01, 2023				0.5100	0	+0.01(+2.00%)
Jan 24, 2023				0.5000	0	-0.05(-9.09%)
Jan 10, 2023				0.5500	0	+0.05(+10.00%)
Dec 30, 2022				0.5000	0	+0.00(+0.00%)
Dec 28, 2022				0.5000	1	+0.02(+4.17%)
Dec 21, 2022				0.4800	0	-0.02(-4.00%)
Nov 29, 2022				0.5000	0	+0.04(+8.70%)
Nov 28, 2022	0.4600	0.4600	0.4600	0.4600	3,500	+0.01(+2.22%)
Nov 22, 2022				0.4500	0	+0.00(+0.00%)
Nov 16, 2022				0.4500	0	+0.00(+0.00%)
Nov 03, 2022				0.4500	0	+0.00(+0.00%)
Oct 14, 2022				0.4500	0	-0.02(-4.26%)
Sep 30, 2022				0.4700	0	+0.00(+0.00%)
Sep 19, 2022				0.4700	0	+0.00(+0.00%)
Sep 16, 2022	0.4700	0.4700	0.4700	0.4700	500	+0.00(+0.00%)
Sep 15, 2022	0.4700	0.4700	0.4700	0.4700	4,100	+0.03(+6.82%)
Aug 31, 2022				0.4400	0	+0.00(+0.00%)
Aug 30, 2022	0.4400	0.4500	0.4400	0.4400	14,986	+0.04(+10.00%)
Aug 15, 2022				0.4000	0	-0.06(-13.04%)
Jul 25, 2022				0.4600	0	+0.00(+0.00%)
Jul 22, 2022	0.4600	0.4600	0.4600	0.4600	500	-0.01(-2.13%)
Jul 15, 2022				0.4700	0	+0.00(+0.00%)
Jul 14, 2022	0.4800	0.4800	0.4700	0.4700	10,425	-0.03(-6.00%)
Jun 28, 2022				0.5000	0	-0.01(-1.96%)
Jun 23, 2022				0.5100	0	+0.00(+0.00%)
Jun 16, 2022				0.5100	0	+0.00(+0.00%)
Jun 14, 2022				0.5100	0	+0.01(+2.00%)
Jun 10, 2022				0.5000	0	+0.00(+0.00%)
Jun 09, 2022	0.5000	0.5000	0.5000	0.5000	475	+0.04(+8.70%)
May 16, 2022				0.4600	0	+0.00(+0.00%)
May 09, 2022				0.4600	0	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.