Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3600	0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Apr 27, 2006	0.3500	0.4000	0.3500	0.4000	18,000	+0.00(+0.00%)
Apr 26, 2006	0.3500	0.4000	0.3500	0.4000	12,819	-0.05(-11.11%)
Apr 25, 2006	0.5000	0.5000	0.3500	0.4500	14,400	+0.05(+12.50%)
Apr 24, 2006	0.5000	0.5000	0.3500	0.4000	32,590	-0.05(-11.11%)
Apr 21, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 20, 2006	0.4500	0.4500	0.4500	0.4500	850	+0.10(+28.57%)
Apr 19, 2006	0.4500	0.4500	0.3500	0.3500	750	-0.10(-22.22%)
Apr 18, 2006	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Apr 17, 2006	0.4500	0.4500	0.4500	0.4500	2,640	+0.00(+0.00%)
Apr 13, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 12, 2006	0.4500	0.4500	0.4400	0.4500	24,458	-0.10(-18.18%)
Apr 11, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 10, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 07, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 06, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 05, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 04, 2006	0.5500	0.5500	0.4500	0.5500	7,500	+0.10(+22.22%)
Apr 03, 2006	0.4500	0.5500	0.4500	0.4500	2,654	+0.00(+0.00%)
Mar 31, 2006	0.5500	0.5500	0.4500	0.4500	1,491	-0.09(-16.67%)
Mar 30, 2006	0.5500	0.5500	0.5100	0.5400	13,000	-0.01(-1.82%)
Mar 29, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 28, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 27, 2006	0.5500	0.5500	0.5100	0.5500	9,200	+0.00(+0.00%)
Mar 24, 2006	0.5500	0.5500	0.5500	0.5500	1,700	+0.15(+37.50%)
Mar 21, 2006	0.4000	0.4000	0.4000	0.4000	70,500	-0.15(-27.27%)
Mar 20, 2006	0.4000	0.5500	0.4000	0.5500	4,006	+0.15(+37.50%)
Mar 17, 2006	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Mar 16, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 15, 2006	0.4100	0.8500	0.4000	0.4000	100,618	+0.00(+0.00%)
Mar 14, 2006	0.4900	0.4900	0.4000	0.4000	22,180	-0.04(-9.09%)
Mar 13, 2006	0.4400	0.4400	0.4400	0.4400	2,000	+0.04(+10.00%)
Mar 10, 2006	0.4000	0.5000	0.4000	0.4000	110,800	-0.05(-11.11%)
Mar 09, 2006	0.4500	0.4500	0.4500	0.4500	10,000	-0.10(-18.18%)
Mar 08, 2006	0.5500	0.5500	0.5500	0.5500	200	+0.15(+37.50%)
Mar 07, 2006	0.5500	0.5500	0.4000	0.4000	12,980	-0.15(-27.27%)
Mar 06, 2006	0.4500	0.5500	0.4500	0.5500	6,200	+0.05(+10.00%)
Mar 03, 2006	0.4700	0.6000	0.4700	0.5000	8,300	-0.01(-1.96%)
Mar 02, 2006	0.5600	0.5600	0.5100	0.5100	28,750	-0.09(-15.00%)
Mar 01, 2006	0.6000	0.6700	0.6000	0.6000	10,390	+0.05(+9.09%)
Feb 28, 2006	0.6700	0.6700	0.5500	0.5500	26,709	-0.12(-17.91%)
Feb 27, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 24, 2006	0.6700	0.6700	0.6700	0.6700	5,000	+0.00(+0.00%)
Feb 23, 2006	0.6500	0.6750	0.6500	0.6700	46,424	+0.02(+3.08%)
Feb 22, 2006	0.6500	0.6500	0.6000	0.6500	24,068	+0.05(+8.33%)
Feb 21, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 17, 2006	0.6000	0.6000	0.6000	0.6000	12,900	+0.00(+0.00%)
Feb 16, 2006	0.6000	0.6000	0.5900	0.6000	7,340	+0.00(+0.00%)
Feb 15, 2006	0.5500	0.6000	0.5500	0.6000	9,947	+0.08(+15.38%)
Feb 14, 2006	0.5200	0.5200	0.5200	0.5200	250	+0.00(+0.00%)
Feb 13, 2006	0.5500	0.5500	0.5200	0.5200	6,077	-0.03(-5.45%)
Feb 10, 2006	0.5500	0.5500	0.5500	0.5500	3,500	+0.00(+0.00%)
Feb 09, 2006	0.5500	0.5500	0.5500	0.5500	10,200	+0.00(+0.00%)
Feb 08, 2006	0.5100	0.5500	0.5100	0.5500	15,750	+0.04(+7.84%)
Feb 07, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 06, 2006	0.5100	0.5100	0.4500	0.5100	18,000	-0.04(-7.27%)
Feb 03, 2006	0.5500	0.5500	0.4700	0.5500	34,750	+0.00(+0.00%)
Feb 02, 2006	0.5500	0.5500	0.5200	0.5500	28,500	+0.10(+22.22%)
Feb 01, 2006	0.4400	0.5500	0.3800	0.4500	43,191	+0.08(+21.62%)
Jan 31, 2006	0.3600	0.3700	0.3600	0.3700	15,000	+0.03(+8.82%)
Jan 30, 2006	0.3400	0.3400	0.3400	0.3400	5,000	+0.03(+9.68%)
Jan 27, 2006	0.3400	0.3400	0.3100	0.3100	17,554	-0.03(-8.82%)
Jan 26, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 25, 2006	0.3200	0.3400	0.3200	0.3400	15,200	+0.01(+3.03%)
Jan 24, 2006	0.3300	0.3300	0.3300	0.3300	1,800	+0.01(+3.13%)
Jan 23, 2006	0.3100	0.3400	0.3100	0.3200	327,700	+0.02(+6.67%)
Jan 20, 2006	0.3000	0.3100	0.3000	0.3000	28,000	-0.01(-3.23%)
Jan 19, 2006	0.3100	0.3100	0.2800	0.3100	5,308	+0.00(+0.00%)
Jan 18, 2006	0.3100	0.3100	0.3100	0.3100	3,500	+0.02(+6.90%)
Jan 17, 2006	0.2800	0.2900	0.2800	0.2900	36,371	+0.01(+3.57%)
Jan 13, 2006	0.3100	0.3100	0.2800	0.2800	3,100	-0.02(-6.67%)
Jan 12, 2006	0.3000	0.3000	0.3000	0.3000	6,770	-0.02(-6.25%)
Jan 11, 2006	0.3200	0.3200	0.3000	0.3200	70,300	+0.00(+0.00%)
Jan 10, 2006	0.2700	0.3200	0.2700	0.3200	120,539	+0.03(+10.34%)
Jan 09, 2006	0.2950	0.3000	0.2900	0.2900	45,000	-0.02(-6.45%)
Jan 06, 2006	0.3100	0.3100	0.3100	0.3100	800	+0.00(+0.00%)
Jan 05, 2006	0.2900	0.3100	0.2900	0.3100	37,500	+0.01(+3.33%)
Jan 04, 2006	0.3000	0.3000	0.3000	0.3000	15,000	-0.01(-3.23%)
Jan 03, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 30, 2005	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Dec 29, 2005	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
Dec 28, 2005	0.3100	0.3100	0.3000	0.3100	15,000	+0.01(+3.33%)
Dec 23, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 22, 2005	0.2900	0.3000	0.2900	0.3000	25,564	+0.00(+0.00%)
Dec 21, 2005	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Dec 20, 2005	0.3000	0.3000	0.3000	0.3000	1,675	-0.02(-6.25%)
Dec 19, 2005	0.3200	0.3200	0.3000	0.3200	93,900	+0.00(+0.00%)
Dec 16, 2005	0.3200	0.3200	0.3200	0.3200	1,400	+0.02(+6.67%)
Dec 15, 2005	0.3200	0.3200	0.3000	0.3000	40,000	+0.00(+0.00%)
Dec 14, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 13, 2005	0.3200	0.3200	0.3000	0.3000	9,000	+0.00(+0.00%)
Dec 12, 2005	0.3200	0.3200	0.3000	0.3000	10,104	-0.01(-3.23%)
Dec 09, 2005	0.3200	0.3200	0.3000	0.3100	96,000	+0.01(+3.33%)
Dec 08, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 07, 2005	0.3200	0.3200	0.3000	0.3000	61,292	+0.03(+11.11%)
Dec 06, 2005	0.3500	0.3500	0.2000	0.2700	77,100	-0.10(-27.03%)
Dec 05, 2005	0.3850	0.3850	0.3600	0.3700	20,180	-0.02(-5.13%)
Dec 02, 2005	0.3800	0.3900	0.3800	0.3900	50,000	+0.01(+2.63%)
Dec 01, 2005	0.3500	0.4000	0.3500	0.3800	66,930	+0.03(+8.57%)
Nov 30, 2005	0.3800	0.4100	0.3500	0.3500	21,000	-0.06(-14.63%)
Nov 29, 2005	0.4100	0.4100	0.4100	0.4100	800	-0.04(-8.89%)
Nov 28, 2005	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Nov 25, 2005	0.4500	0.4500	0.4500	0.4500	1,400	+0.00(+0.00%)
Nov 23, 2005	0.4800	0.4800	0.4500	0.4500	9,500	-0.02(-3.23%)
Nov 22, 2005	0.4400	0.4800	0.4200	0.4650	99,900	+0.01(+1.09%)
Nov 21, 2005	0.4500	0.4700	0.4500	0.4600	48,250	-0.01(-2.13%)
Nov 18, 2005	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Nov 17, 2005	0.4700	0.4800	0.4300	0.4700	132,972	+0.00(+0.00%)
Nov 16, 2005	0.4100	0.4700	0.4100	0.4700	49,500	+0.06(+14.63%)
Nov 15, 2005	0.4500	0.5000	0.4000	0.4100	102,000	-0.03(-6.82%)
Nov 14, 2005	0.4000	0.4400	0.4000	0.4400	41,600	+0.00(+0.00%)
Nov 11, 2005	0.4700	0.4700	0.4400	0.4400	2,100	-0.02(-4.35%)
Nov 10, 2005	0.3900	0.4700	0.3900	0.4600	77,200	+0.16(+53.33%)
Nov 09, 2005	0.3000	0.3000	0.3000	0.3000	328	-0.07(-18.92%)
Nov 08, 2005	0.3700	0.3700	0.3700	0.3700	4,350	+0.00(+0.00%)
Nov 07, 2005	0.3700	0.3700	0.3500	0.3700	16,600	+0.00(+0.00%)
Nov 04, 2005	0.3700	0.3700	0.3700	0.3700	2,250	+0.00(+0.00%)
Nov 03, 2005	0.3700	0.3700	0.3700	0.3700	1,000	+0.07(+23.33%)
Nov 02, 2005	0.3200	0.3200	0.3000	0.3000	64,100	+0.00(+0.00%)
Nov 01, 2005	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Oct 31, 2005	0.3200	0.3200	0.2700	0.3000	44,800	+0.00(+0.00%)
Oct 28, 2005	0.3200	0.3200	0.3000	0.3000	10,200	-0.02(-6.25%)
Oct 27, 2005	0.3000	0.3200	0.3000	0.3200	30,409	+0.00(+0.00%)
Oct 26, 2005	0.3200	0.3700	0.3000	0.3200	50,350	+0.00(+0.00%)
Oct 25, 2005	0.3200	0.3200	0.3200	0.3200	1,750	+0.02(+6.67%)
Oct 24, 2005	0.3200	0.3200	0.3000	0.3000	33,906	-0.02(-6.25%)
Oct 21, 2005	0.3000	0.3200	0.3000	0.3200	13,000	+0.02(+6.67%)
Oct 20, 2005	0.4000	0.4000	0.3000	0.3000	147,605	-0.03(-9.09%)
Oct 19, 2005	0.3000	0.3300	0.3000	0.3300	32,513	+0.13(+65.00%)
Oct 18, 2005	0.3300	0.3300	0.2000	0.2000	37,795	-0.13(-39.39%)
Oct 17, 2005	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 14, 2005	0.3300	0.3300	0.3300	0.3300	17,200	+0.00(+0.00%)
Oct 13, 2005	0.3300	0.3300	0.2500	0.3300	55,000	+0.00(+0.00%)
Oct 12, 2005	0.3300	0.3300	0.3300	0.3300	7,187	+0.00(+0.00%)
Oct 11, 2005	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Oct 10, 2005	0.3300	0.3300	0.3300	0.3300	1,500	+0.03(+10.00%)
Oct 07, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 06, 2005	0.3200	0.3600	0.3000	0.3000	88,500	-0.02(-6.25%)
Oct 05, 2005	0.3200	0.3200	0.3200	0.3200	6,381	+0.02(+6.67%)
Oct 04, 2005	0.2600	0.3200	0.2600	0.3000	31,240	+0.00(+0.00%)
Oct 03, 2005	0.3000	0.3200	0.3000	0.3000	85,600	-0.02(-6.25%)
Sep 30, 2005	0.3200	0.4100	0.3000	0.3200	25,000	+0.02(+6.67%)
Sep 29, 2005	0.3000	0.3000	0.3000	0.3000	5,000	+0.04(+15.38%)
Sep 28, 2005	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Sep 27, 2005	0.3100	0.3300	0.2200	0.2600	68,300	-0.06(-18.75%)
Sep 26, 2005	0.3500	0.3500	0.3200	0.3200	29,000	-0.01(-3.32%)
Sep 23, 2005	0.3310	0.3500	0.3310	0.3310	20,000	-0.02(-5.43%)
Sep 22, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 21, 2005	0.4000	0.4000	0.3100	0.3500	19,500	+0.00(+0.00%)
Sep 20, 2005	0.4000	0.4000	0.3500	0.3500	21,500	-0.05(-12.50%)
Sep 19, 2005	0.4000	0.4100	0.3400	0.4000	34,400	+0.05(+14.29%)
Sep 16, 2005	0.3900	0.4000	0.3300	0.3500	42,500	-0.05(-12.50%)
Sep 15, 2005	0.4000	0.4000	0.3800	0.4000	70,500	+0.02(+4.99%)
Sep 14, 2005	0.3800	0.4000	0.3300	0.3810	63,500	+0.00(+0.26%)
Sep 13, 2005	0.3500	0.3800	0.3500	0.3800	15,000	-0.02(-5.00%)
Sep 12, 2005	0.3900	0.4500	0.3900	0.4000	35,200	+0.08(+25.00%)
Sep 09, 2005	0.4000	0.4000	0.3200	0.3200	38,000	-0.08(-20.00%)
Sep 08, 2005	0.4000	0.4000	0.4000	0.4000	589	-0.11(-21.57%)
Sep 07, 2005	0.3500	0.5100	0.3200	0.5100	63,200	+0.18(+54.55%)
Sep 06, 2005	0.4600	0.4800	0.3000	0.3300	66,100	-0.15(-31.25%)
Sep 02, 2005	0.4800	0.4900	0.4500	0.4800	62,125	-0.02(-4.00%)
Sep 01, 2005	0.5100	0.5200	0.5000	0.5000	40,114	-0.01(-1.96%)
Aug 31, 2005	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 30, 2005	0.6300	0.6300	0.5100	0.5100	4,800	-0.09(-15.00%)
Aug 29, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 26, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 25, 2005	0.6000	0.6000	0.6000	0.6000	1,308	+0.00(+0.00%)
Aug 24, 2005	0.8000	0.8000	0.5100	0.6000	10,088	-0.02(-3.23%)
Aug 23, 2005	0.6000	0.6200	0.6000	0.6200	15,200	+0.09(+16.98%)
Aug 22, 2005	0.7000	0.7000	0.5200	0.5300	35,150	-0.17(-24.29%)
Aug 19, 2005	0.7000	0.7000	0.7000	0.7000	300	+0.10(+17.45%)
Aug 18, 2005	0.6000	0.6000	0.5960	0.5960	41,800	+0.05(+8.36%)
Aug 17, 2005	0.5500	0.5500	0.5500	0.5500	200	+0.03(+5.77%)
Aug 16, 2005	0.6000	0.6000	0.5200	0.5200	275,217	+0.00(+0.00%)
Aug 15, 2005	0.5200	0.7500	0.5200	0.5200	47,000	-0.43(-45.26%)
Aug 12, 2005	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 11, 2005	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 10, 2005	0.9000	0.9500	0.9000	0.9500	9,992	+0.08(+9.20%)
Aug 09, 2005	0.8000	0.9500	0.8000	0.8700	3,200	+0.07(+8.75%)
Aug 08, 2005	1.010	1.010	0.7500	0.8000	30,075	+0.05(+6.67%)
Aug 05, 2005	0.8000	0.8000	0.7500	0.7500	47,810	-0.05(-6.25%)
Aug 04, 2005	0.7400	0.8000	0.7200	0.8000	20,100	+0.08(+11.11%)
Aug 03, 2005	0.9800	1.010	0.7100	0.7200	60,050	+0.04(+5.88%)
Aug 02, 2005	0.7000	0.8500	0.6800	0.6800	63,762	-0.02(-2.86%)
Aug 01, 2005	0.7000	0.7000	0.7000	0.7000	2,955	+0.09(+14.75%)
Jul 29, 2005	0.6100	0.6100	0.6100	0.6100	159	-0.04(-6.15%)
Jul 28, 2005	0.8500	0.9000	0.6200	0.6500	38,350	+0.05(+8.33%)
Jul 27, 2005	0.6200	0.8500	0.4500	0.6000	6,100	+0.04(+7.14%)
Jul 26, 2005	0.5100	0.8500	0.5100	0.5600	35,289	+0.02(+3.70%)
Jul 25, 2005	0.6000	0.6000	0.5400	0.5400	1,700	+0.19(+54.29%)
Jul 22, 2005	0.3500	0.3500	0.3500	0.3500	34,737	+0.00(+0.00%)
Jul 21, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 20, 2005	0.4000	0.4000	0.3500	0.3500	54,500	+0.00(+0.00%)
Jul 19, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 18, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 15, 2005	0.3500	0.3500	0.3500	0.3500	100,000	+0.00(+0.00%)
Jul 14, 2005	0.3500	0.3500	0.3500	0.3500	13,000	+0.00(+0.00%)
Jul 13, 2005	0.3500	0.3500	0.3500	0.3500	9,500	+0.00(+0.00%)
Jul 12, 2005	0.3500	0.3500	0.3200	0.3500	25,924	+0.00(+0.00%)
Jul 11, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 08, 2005	0.3500	0.3500	0.3500	0.3500	41,710	+0.00(+0.00%)
Jul 07, 2005	0.3500	0.3500	0.3500	0.3500	36,710	+0.05(+16.67%)
Jul 06, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 05, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 01, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 30, 2005	0.3200	0.3200	0.3000	0.3000	7,500	-0.04(-11.76%)
Jun 29, 2005	0.3300	0.3400	0.3300	0.3400	34,500	+0.00(+0.00%)
Jun 28, 2005	0.3400	0.3500	0.3400	0.3400	26,500	+0.03(+9.68%)
Jun 27, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 24, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 23, 2005	0.3500	0.3500	0.3100	0.3100	49,000	-0.04(-11.43%)
Jun 22, 2005	0.3500	0.3500	0.3500	0.3500	673	+0.04(+12.90%)
Jun 21, 2005	0.3100	0.3100	0.3100	0.3100	1,527	-0.04(-11.43%)
Jun 20, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 17, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 16, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 15, 2005	0.3500	0.3500	0.3500	0.3500	21,000	+0.00(+0.00%)
Jun 14, 2005	0.3500	0.3500	0.3500	0.3500	31,500	+0.02(+6.06%)
Jun 13, 2005	0.3300	0.3500	0.3300	0.3300	13,526	+0.00(+0.00%)
Jun 10, 2005	0.3500	0.3500	0.3300	0.3300	33,663	-0.02(-5.71%)
Jun 09, 2005	0.3500	0.3500	0.3500	0.3500	110,000	-0.05(-12.50%)
Jun 08, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 07, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 06, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 03, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 02, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 01, 2005	0.4000	0.4000	0.3500	0.4000	25,000	+0.00(+0.00%)
May 31, 2005	0.4000	0.4000	0.4000	0.4000	16,774	+0.05(+14.29%)
May 27, 2005	0.3500	0.3500	0.3500	0.3500	2,500	-0.05(-12.50%)
May 26, 2005	0.4300	0.4300	0.4000	0.4000	7,000	+0.00(+0.00%)
May 25, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 24, 2005	0.4000	0.4000	0.4000	0.4000	0	-0.07(-14.89%)
May 23, 2005	0.4800	0.4800	0.4700	0.4700	7,100	-0.01(-2.08%)
May 20, 2005	0.4800	0.4800	0.4800	0.4800	1,121	-0.02(-4.00%)
May 19, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 17, 2005	0.5500	0.5500	0.3500	0.5000	49,055	-0.05(-9.09%)
May 16, 2005	0.6000	0.7500	0.4000	0.5500	25,660	-0.45(-45.00%)
May 13, 2005	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 12, 2005	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 11, 2005	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 10, 2005	1.150	1.150	1.000	1.000	1,000	+0.40(+66.67%)
May 09, 2005	0.6000	0.6000	0.6000	0.6000	2,000	-0.55(-47.83%)
May 06, 2005	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 05, 2005	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 04, 2005	1.150	1.150	1.150	1.150	3,250	-0.05(-4.17%)
May 03, 2005	0.8500	1.200	0.6500	1.200	30,780	+0.55(+84.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.