Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1000	0.1100	0.1000	0.1100	17,491	+0.01(+10.00%)
Apr 29, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 28, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 24, 2008	0.1200	0.1200	0.1000	0.1000	20,000	-0.03(-23.08%)
Apr 23, 2008	0.1300	0.1300	0.1300	0.1300	2,900	+0.01(+13.04%)
Apr 22, 2008	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 21, 2008	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 18, 2008	0.1150	0.1150	0.1150	0.1150	15,000	+0.01(+4.55%)
Apr 17, 2008	0.1200	0.1300	0.1100	0.1100	67,555	-0.04(-26.67%)
Apr 16, 2008	0.1500	0.1500	0.1500	0.1500	16,000	+0.03(+25.00%)
Apr 15, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 14, 2008	0.1200	0.1200	0.1200	0.1200	3,500	-0.01(-7.69%)
Apr 11, 2008	0.1300	0.1300	0.1300	0.1300	19,507	+0.00(+0.00%)
Apr 10, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2008	0.1300	0.1400	0.1300	0.1300	53,690	+0.00(+0.00%)
Apr 07, 2008	0.1300	0.1300	0.1300	0.1300	8,810	+0.00(+0.00%)
Apr 04, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 03, 2008	0.1600	0.1600	0.1300	0.1300	31,918	-0.04(-23.53%)
Apr 02, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 01, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 31, 2008	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 28, 2008	0.1400	0.1700	0.1400	0.1700	18,000	+0.06(+54.55%)
Mar 27, 2008	0.1200	0.1200	0.1100	0.1100	63,100	-0.02(-15.38%)
Mar 26, 2008	0.1400	0.1400	0.1000	0.1300	110,526	-0.02(-13.33%)
Mar 25, 2008	0.1300	0.1500	0.1300	0.1500	5,800	+0.02(+15.38%)
Mar 24, 2008	0.1300	0.1600	0.1200	0.1300	32,543	-0.04(-23.53%)
Mar 21, 2008	0.1700	0.1700	0.1700	0.1700	5,696	+0.00(+0.00%)
Mar 20, 2008	0.1700	0.1700	0.1700	0.1700	5,696	+0.00(+0.00%)
Mar 19, 2008	0.1700	0.1700	0.1700	0.1700	250	-0.01(-5.56%)
Mar 18, 2008	0.1800	0.1800	0.1800	0.1800	2,237	+0.00(+0.00%)
Mar 17, 2008	0.1800	0.1800	0.1800	0.1800	1,666	+0.02(+12.50%)
Mar 14, 2008	0.1600	0.1600	0.1600	0.1600	2,237	-0.01(-5.88%)
Mar 13, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 12, 2008	0.1600	0.1700	0.1600	0.1700	22,793	+0.02(+13.33%)
Mar 11, 2008	0.1500	0.1600	0.1500	0.1500	44,393	+0.03(+25.00%)
Mar 10, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 07, 2008	0.1200	0.1200	0.1200	0.1200	850	+0.00(+0.00%)
Mar 06, 2008	0.1200	0.1200	0.1200	0.1200	34,150	+0.01(+9.09%)
Mar 05, 2008	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Mar 04, 2008	0.1300	0.1300	0.1100	0.1100	30,300	-0.02(-15.38%)
Mar 03, 2008	0.1500	0.1500	0.1300	0.1300	44,000	-0.02(-13.33%)
Feb 29, 2008	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Feb 28, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 27, 2008	0.1600	0.1600	0.1600	0.1600	51,011	+0.00(+0.00%)
Feb 26, 2008	0.1600	0.1600	0.1600	0.1600	26,863	+0.00(+0.00%)
Feb 25, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 22, 2008	0.1800	0.1600	0.1600	0.1600	10,000	-0.02(-11.11%)
Feb 21, 2008	0.1600	0.1800	0.1600	0.1800	59,978	+0.01(+5.88%)
Feb 20, 2008	0.1700	0.1700	0.1700	0.1700	55,911	+0.00(+0.00%)
Feb 19, 2008	0.2200	0.2200	0.1600	0.1700	20,312	+0.01(+6.25%)
Feb 18, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 15, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 14, 2008	0.1600	0.1600	0.1600	0.1600	263	+0.00(+0.00%)
Feb 13, 2008	0.1600	0.1700	0.1600	0.1600	11,272	+0.00(+0.00%)
Feb 12, 2008	0.1600	0.1700	0.1600	0.1600	31,548	-0.02(-11.11%)
Feb 11, 2008	0.1600	0.1800	0.1600	0.1800	36,800	+0.00(+0.00%)
Feb 08, 2008	0.1800	0.1800	0.1500	0.1800	102,000	+0.00(+0.00%)
Feb 07, 2008	0.1600	0.1900	0.1500	0.1800	219,199	+0.02(+12.50%)
Feb 06, 2008	0.1250	0.1600	0.1250	0.1600	28,900	+0.06(+60.00%)
Feb 05, 2008	0.1000	0.1000	0.1000	0.1000	14,622	-0.01(-9.09%)
Feb 04, 2008	0.1000	0.1250	0.1000	0.1100	123,380	+0.01(+10.00%)
Feb 01, 2008	0.0900	0.1000	0.0900	0.1000	165,000	+0.01(+11.11%)
Jan 31, 2008	0.0800	0.0950	0.0800	0.0900	355,524	+0.02(+28.57%)
Jan 30, 2008	0.0700	0.0700	0.0700	0.0700	3,452	-0.01(-12.50%)
Jan 29, 2008	0.0800	0.0800	0.0800	0.0800	92,500	+0.00(+0.00%)
Jan 28, 2008	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Jan 25, 2008	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Jan 24, 2008	0.0800	0.0800	0.0800	0.0800	69,589	+0.00(+0.00%)
Jan 23, 2008	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Jan 22, 2008	0.0800	0.0800	0.0800	0.0800	79,100	+0.00(+0.00%)
Jan 21, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 18, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 17, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 16, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 15, 2008	0.0800	0.0800	0.0800	0.0800	71,000	+0.00(+0.00%)
Jan 14, 2008	0.0800	0.0800	0.0800	0.0800	46,300	+0.00(+0.00%)
Jan 11, 2008	0.0800	0.0800	0.0800	0.0800	23,130	+0.00(+0.00%)
Jan 10, 2008	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 09, 2008	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 08, 2008	0.0800	0.0800	0.0800	0.0800	32,000	-0.03(-27.27%)
Jan 07, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 04, 2008	0.1100	0.1100	0.1100	0.1100	23,532	+0.02(+22.22%)
Jan 03, 2008	0.0900	0.0900	0.0900	0.0900	16,700	-0.01(-5.26%)
Jan 02, 2008	0.1000	0.1100	0.0950	0.0950	41,800	+0.01(+5.56%)
Jan 01, 2008	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Dec 31, 2007	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Dec 28, 2007	0.0749	0.0900	0.0749	0.0900	83,732	+0.01(+20.00%)
Dec 27, 2007	0.0700	0.0750	0.0500	0.0750	159,125	+0.00(+0.00%)
Dec 26, 2007	0.0600	0.0750	0.0600	0.0750	60,000	+0.01(+15.38%)
Dec 24, 2007	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)
Dec 21, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2007	0.0650	0.0700	0.0500	0.0600	127,210	+0.00(+0.00%)
Dec 19, 2007	0.0700	0.0700	0.0600	0.0600	17,500	-0.01(-20.00%)
Dec 18, 2007	0.0550	0.0800	0.0550	0.0750	65,500	+0.00(+0.00%)
Dec 17, 2007	0.0750	0.0750	0.0750	0.0750	65,100	+0.02(+36.36%)
Dec 14, 2007	0.0600	0.0600	0.0500	0.0550	55,000	-0.00(-8.33%)
Dec 13, 2007	0.0750	0.0750	0.0600	0.0600	43,000	-0.01(-20.00%)
Dec 12, 2007	0.0700	0.0750	0.0700	0.0750	60,000	+0.01(+25.00%)
Dec 11, 2007	0.0600	0.0600	0.0500	0.0600	180,000	-0.02(-25.00%)
Dec 10, 2007	0.0450	0.0800	0.0450	0.0800	85,000	+0.00(+0.00%)
Dec 07, 2007	0.0650	0.0800	0.0650	0.0800	79,000	+0.01(+6.67%)
Dec 06, 2007	0.0600	0.0750	0.0600	0.0750	58,600	-0.01(-6.25%)
Dec 05, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 04, 2007	0.0750	0.0900	0.0500	0.0800	108,624	+0.02(+33.33%)
Dec 03, 2007	0.0600	0.0600	0.0600	0.0600	15,164	-0.02(-25.00%)
Nov 30, 2007	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Nov 29, 2007	0.0795	0.0800	0.0795	0.0800	40,081	+0.00(+0.00%)
Nov 28, 2007	0.0800	0.0800	0.0800	0.0800	20,000	+0.03(+60.00%)
Nov 27, 2007	0.0600	0.0625	0.0500	0.0500	64,718	-0.03(-37.50%)
Nov 26, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 23, 2007	0.0750	0.0800	0.0750	0.0800	31,841	+0.01(+6.67%)
Nov 21, 2007	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Nov 20, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 19, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 16, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 15, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 14, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 13, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 12, 2007	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 09, 2007	0.0750	0.0800	0.0750	0.0800	22,200	+0.02(+33.33%)
Nov 08, 2007	0.0600	0.0600	0.0600	0.0600	77,200	-0.01(-14.29%)
Nov 07, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 06, 2007	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Nov 05, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 02, 2007	0.0700	0.0700	0.0700	0.0700	41,000	+0.01(+7.69%)
Nov 01, 2007	0.0650	0.0650	0.0650	0.0650	20,000	-0.00(-4.41%)
Oct 31, 2007	0.0680	0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Oct 30, 2007	0.0650	0.0680	0.0650	0.0680	10,100	+0.00(+0.00%)
Oct 29, 2007	0.0700	0.0700	0.0675	0.0680	20,000	-0.00(-2.86%)
Oct 26, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 25, 2007	0.0700	0.0700	0.0700	0.0700	45,000	-0.01(-17.65%)
Oct 24, 2007	0.0900	0.0900	0.0850	0.0850	20,000	+0.00(+0.00%)
Oct 23, 2007	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Oct 19, 2007	0.0800	0.0800	0.0800	0.0800	10,900	+0.00(+0.00%)
Oct 18, 2007	0.0750	0.0800	0.0750	0.0800	15,500	+0.01(+6.67%)
Oct 17, 2007	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 16, 2007	0.0750	0.0750	0.0750	0.0750	14,800	-0.01(-16.67%)
Oct 15, 2007	0.0790	0.0900	0.0790	0.0900	53,800	+0.01(+13.92%)
Oct 12, 2007	0.0700	0.0790	0.0650	0.0790	53,900	+0.01(+12.86%)
Oct 11, 2007	0.0900	0.0900	0.0700	0.0700	44,550	-0.02(-22.22%)
Oct 10, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 09, 2007	0.0900	0.0900	0.0900	0.0900	1,900	+0.01(+12.50%)
Oct 08, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 05, 2007	0.0900	0.0900	0.0800	0.0800	15,000	-0.01(-11.11%)
Oct 04, 2007	0.0900	0.0900	0.0900	0.0900	21,680	+0.02(+28.57%)
Oct 03, 2007	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Oct 02, 2007	0.0725	0.0800	0.0700	0.0700	49,900	-0.01(-12.50%)
Oct 01, 2007	0.0800	0.0800	0.0800	0.0800	91,600	+0.01(+15.94%)
Sep 28, 2007	0.0800	0.0800	0.0650	0.0690	149,250	-0.02(-23.33%)
Sep 27, 2007	0.0800	0.0900	0.0800	0.0900	15,200	+0.01(+12.50%)
Sep 26, 2007	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Sep 25, 2007	0.0800	0.0800	0.0800	0.0800	15,000	-0.02(-20.00%)
Sep 24, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 21, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 20, 2007	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Sep 19, 2007	0.1000	0.1000	0.0950	0.1000	68,400	+0.00(+0.00%)
Sep 18, 2007	0.1000	0.1000	0.1000	0.1000	69,000	+0.00(+0.00%)
Sep 17, 2007	0.1300	0.1300	0.0800	0.1000	118,846	-0.03(-23.08%)
Sep 14, 2007	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Sep 13, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 12, 2007	0.1400	0.1500	0.1300	0.1300	24,000	-0.01(-7.14%)
Sep 11, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 10, 2007	0.1400	0.1400	0.1400	0.1400	4,300	+0.02(+12.00%)
Sep 07, 2007	0.1400	0.1400	0.1250	0.1250	12,000	-0.02(-16.67%)
Sep 06, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 05, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 04, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 31, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 30, 2007	0.1200	0.1500	0.1200	0.1500	14,600	+0.00(+0.00%)
Aug 29, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 28, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 27, 2007	0.1000	0.1500	0.1000	0.1500	222	+0.03(+25.00%)
Aug 24, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 23, 2007	0.1500	0.1500	0.1200	0.1200	7,900	+0.00(+0.00%)
Aug 22, 2007	0.1300	0.1300	0.1200	0.1200	12,750	-0.03(-20.00%)
Aug 21, 2007	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Aug 20, 2007	0.1450	0.1500	0.1450	0.1500	20,000	+0.02(+15.38%)
Aug 17, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 16, 2007	0.1300	0.1300	0.1300	0.1300	10,000	-0.02(-13.33%)
Aug 15, 2007	0.1400	0.1500	0.1350	0.1500	77,073	+0.00(+0.00%)
Aug 14, 2007	0.1500	0.1500	0.1300	0.1500	3,600	+0.00(+0.00%)
Aug 13, 2007	0.1500	0.1500	0.1400	0.1500	13,300	+0.02(+15.38%)
Aug 10, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 09, 2007	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Aug 08, 2007	0.1200	0.1200	0.1200	0.1200	1,000	+0.02(+20.00%)
Aug 07, 2007	0.1000	0.1000	0.1000	0.1000	25,000	-0.01(-9.09%)
Aug 06, 2007	0.1100	0.1100	0.1100	0.1100	15,000	-0.02(-15.38%)
Aug 03, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 02, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 01, 2007	0.1200	0.1300	0.1100	0.1300	26,000	-0.02(-13.33%)
Jul 31, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 30, 2007	0.1400	0.1500	0.1400	0.1500	15,000	+0.01(+3.45%)
Jul 27, 2007	0.1600	0.1600	0.1400	0.1450	16,549	-0.02(-9.38%)
Jul 26, 2007	0.1900	0.2000	0.1600	0.1600	27,125	-0.04(-20.00%)
Jul 25, 2007	0.2100	0.2100	0.2000	0.2000	31,000	-0.02(-9.09%)
Jul 24, 2007	0.2200	0.2200	0.2200	0.2200	15,187	+0.00(+0.00%)
Jul 23, 2007	0.2400	0.2400	0.2200	0.2200	16,700	-0.02(-10.20%)
Jul 20, 2007	0.2500	0.2500	0.2450	0.2450	7,000	-0.01(-2.00%)
Jul 19, 2007	0.2500	0.2500	0.2500	0.2500	34,400	+0.00(+0.00%)
Jul 18, 2007	0.2500	0.2500	0.2500	0.2500	6,000	+0.05(+25.00%)
Jul 17, 2007	0.1600	0.2500	0.1600	0.2000	193,296	+0.04(+25.00%)
Jul 16, 2007	0.1200	0.1600	0.1200	0.1600	91,402	+0.04(+33.33%)
Jul 13, 2007	0.1100	0.1300	0.1100	0.1200	20,200	+0.00(+0.00%)
Jul 12, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 11, 2007	0.1100	0.1200	0.1100	0.1200	15,000	-0.01(-6.98%)
Jul 10, 2007	0.1300	0.1400	0.1200	0.1290	71,942	-0.01(-7.86%)
Jul 09, 2007	0.1500	0.1800	0.1300	0.1400	130,410	-0.01(-6.67%)
Jul 06, 2007	0.1200	0.1500	0.1200	0.1500	40,500	+0.04(+36.36%)
Jul 05, 2007	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Jul 03, 2007	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 02, 2007	0.1400	0.1400	0.1100	0.1100	21,100	-0.01(-8.33%)
Jun 29, 2007	0.1400	0.1400	0.1200	0.1200	11,000	+0.02(+20.00%)
Jun 28, 2007	0.1500	0.1500	0.1000	0.1000	131,000	-0.04(-28.57%)
Jun 27, 2007	0.1100	0.1500	0.1000	0.1400	167,428	+0.04(+40.00%)
Jun 26, 2007	0.1000	0.1000	0.1000	0.1000	18,250	+0.02(+25.00%)
Jun 25, 2007	0.0700	0.0800	0.0650	0.0800	430,870	+0.01(+23.08%)
Jun 22, 2007	0.0550	0.0650	0.0550	0.0650	12,655	+0.01(+30.00%)
Jun 21, 2007	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2007	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-15.40%)
Jun 19, 2007	0.0591	0.0591	0.0591	0.0591	0	+0.00(+0.00%)
Jun 18, 2007	0.0591	0.0591	0.0591	0.0591	0	+0.00(+0.00%)
Jun 15, 2007	0.0650	0.0650	0.0591	0.0591	181,850	-0.00(-1.50%)
Jun 14, 2007	0.0650	0.0650	0.0600	0.0600	21,600	+0.00(+0.00%)
Jun 13, 2007	0.0600	0.0600	0.0600	0.0600	105,700	+0.00(+0.00%)
Jun 12, 2007	0.0650	0.0650	0.0600	0.0600	100,000	+0.00(+6.38%)
Jun 11, 2007	0.0564	0.0564	0.0564	0.0564	0	+0.00(+0.00%)
Jun 08, 2007	0.0550	0.0564	0.0550	0.0564	205,800	+0.01(+12.80%)
Jun 07, 2007	0.0700	0.0700	0.0500	0.0500	123,518	-0.02(-28.57%)
Jun 06, 2007	0.0700	0.0700	0.0700	0.0700	28,300	+0.00(+0.00%)
Jun 05, 2007	0.0700	0.0700	0.0600	0.0700	51,000	+0.01(+7.69%)
Jun 04, 2007	0.0600	0.0650	0.0600	0.0650	47,942	+0.00(+0.00%)
Jun 01, 2007	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 31, 2007	0.0800	0.0800	0.0650	0.0650	33,750	-0.01(-18.75%)
May 30, 2007	0.0650	0.0800	0.0650	0.0800	11,850	+0.01(+23.08%)
May 29, 2007	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 25, 2007	0.0700	0.0700	0.0650	0.0650	20,000	-0.01(-7.14%)
May 24, 2007	0.0700	0.0700	0.0650	0.0700	32,000	+0.00(+0.00%)
May 23, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 22, 2007	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-12.50%)
May 21, 2007	0.0800	0.0850	0.0800	0.0800	54,847	+0.01(+14.29%)
May 18, 2007	0.0720	0.0720	0.0700	0.0700	20,000	+0.00(+0.00%)
May 17, 2007	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
May 16, 2007	0.0750	0.0751	0.0750	0.0750	101,458	-0.01(-6.25%)
May 15, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2007	0.0800	0.0800	0.0800	0.0800	110,000	+0.00(+0.00%)
May 11, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 10, 2007	0.0750	0.0800	0.0750	0.0800	122,200	+0.00(+6.52%)
May 09, 2007	0.0750	0.0751	0.0750	0.0751	40,000	+0.00(+0.13%)
May 08, 2007	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
May 07, 2007	0.0900	0.0900	0.0750	0.0750	64,000	-0.01(-6.25%)
May 04, 2007	0.0850	0.0850	0.0750	0.0800	131,700	+0.00(+0.00%)
May 03, 2007	0.0800	0.0800	0.0800	0.0800	106,000	-0.01(-5.88%)
May 02, 2007	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.