Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2010 0.0410 0.0410 0.0400 0.0400 46,150 -0.00(-11.11%)
Apr 27, 2010 0.0400 0.0500 0.0400 0.0450 48,000 +0.01(+28.57%)
Apr 21, 2010 0.0350 0.0350 0.0350 0.0350 0 -0.00(-11.39%)
Apr 16, 2010 0.0395 0.0395 0.0395 0.0395 0 -0.01(-20.84%)
Apr 15, 2010 0.0499 0.0499 0.0499 0.0499 21,000 +0.01(+42.57%)
Apr 14, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2010 0.0320 0.0350 0.0320 0.0350 3,000 -0.01(-30.00%)
Apr 05, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2010 0.0450 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Mar 26, 2010 0.0480 0.0480 0.0480 0.0480 6,450 +0.00(+0.00%)
Mar 25, 2010 0.0480 0.0480 0.0480 0.0480 4,200 +0.02(+50.00%)
Mar 24, 2010 0.0350 0.0350 0.0320 0.0320 17,000 -0.01(-20.00%)
Mar 22, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 19, 2010 0.0450 0.0500 0.0350 0.0350 65,500 -0.00(-12.50%)
Mar 18, 2010 0.0450 0.0450 0.0400 0.0400 34,908 +0.00(+0.00%)
Mar 17, 2010 0.0400 0.0450 0.0400 0.0400 13,950 +0.00(+0.00%)
Mar 16, 2010 0.0300 0.0400 0.0300 0.0400 16,000 +0.01(+33.33%)
Mar 15, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 12, 2010 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 10, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 08, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 05, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 04, 2010 0.0375 0.0375 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 03, 2010 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-33.33%)
Mar 02, 2010 0.0300 0.0450 0.0300 0.0450 16,000 +0.01(+50.00%)
Mar 01, 2010 0.0400 0.0450 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 25, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2010 0.0450 0.0500 0.0400 0.0400 135,000 -0.00(-11.11%)
Feb 19, 2010 0.0450 0.0500 0.0450 0.0450 89,740 +0.01(+15.38%)
Feb 18, 2010 0.0390 0.0390 0.0390 0.0390 17,000 +0.00(+0.00%)
Jan 28, 2010 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 27, 2010 0.0390 0.0400 0.0390 0.0390 86,700 +0.02(+95.00%)
Jan 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2010 0.0300 0.0300 0.0200 0.0200 92,850 -0.02(-48.72%)
Jan 19, 2010 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jan 15, 2010 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jan 14, 2010 0.0400 0.0400 0.0300 0.0300 105,100 -0.01(-25.00%)
Jan 13, 2010 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Jan 12, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 07, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 31, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2009 0.0400 0.0450 0.0400 0.0400 21,000 -0.01(-16.67%)
Dec 22, 2009 0.0500 0.0500 0.0480 0.0480 24,701 -0.00(-4.00%)
Dec 18, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 17, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 15, 2009 0.0500 0.0700 0.0500 0.0600 104,950 -0.01(-14.29%)
Dec 14, 2009 0.0500 0.0700 0.0500 0.0700 1,207 +0.02(+40.00%)
Dec 11, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 10, 2009 0.0500 0.0500 0.0500 0.0500 8,945 +0.00(+0.00%)
Dec 09, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 03, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 30, 2009 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 27, 2009 0.0550 0.0550 0.0300 0.0300 173,386 -0.02(-42.31%)
Nov 25, 2009 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Nov 24, 2009 0.0500 0.0500 0.0500 0.0500 3,600 +0.00(+0.00%)
Nov 23, 2009 0.0500 0.0750 0.0500 0.0500 20,228 -0.01(-16.67%)
Nov 20, 2009 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
Nov 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2009 0.0850 0.0850 0.0750 0.0750 33,238 -0.01(-6.25%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0800 39,850 +0.04(+90.48%)
Nov 11, 2009 0.0420 0.0420 0.0420 0.0420 0 -0.03(-44.00%)
Nov 10, 2009 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Nov 09, 2009 0.0850 0.0850 0.0700 0.0700 115,000 -0.01(-12.50%)
Nov 06, 2009 0.0800 0.0800 0.0800 0.0800 5,350 -0.01(-11.11%)
Nov 05, 2009 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 03, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Oct 30, 2009 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 28, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.01(+11.84%)
Oct 27, 2009 0.0900 0.1000 0.0760 0.0760 134,100 -0.01(-15.56%)
Oct 26, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 23, 2009 0.0900 0.0900 0.0900 0.0900 20,300 +0.01(+20.00%)
Oct 22, 2009 0.0750 0.0750 0.0750 0.0750 29,469 +0.00(+0.00%)
Oct 21, 2009 0.0900 0.0900 0.0750 0.0750 29,950 -0.01(-16.67%)
Oct 20, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2009 0.0900 0.1000 0.0900 0.0900 34,000 -0.01(-5.26%)
Oct 16, 2009 0.0800 0.0950 0.0800 0.0950 43,000 +0.01(+18.75%)
Oct 15, 2009 0.0800 0.0800 0.0800 0.0800 10,050 +0.00(+0.00%)
Oct 14, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 13, 2009 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Oct 12, 2009 0.0850 0.0850 0.0850 0.0850 9,400 -0.01(-15.00%)
Oct 09, 2009 0.0850 0.1000 0.0850 0.1000 14,000 +0.01(+6.38%)
Oct 07, 2009 0.0940 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Oct 05, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 02, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 01, 2009 0.0750 0.0800 0.0750 0.0800 12,100 -0.01(-15.79%)
Sep 28, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Sep 25, 2009 0.0950 0.0950 0.0700 0.0700 12,000 -0.02(-26.32%)
Sep 24, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+15.15%)
Sep 23, 2009 0.1000 0.1000 0.0825 0.0825 13,350 -0.02(-17.50%)
Sep 22, 2009 0.0900 0.1000 0.0900 0.1000 10,715 +0.01(+11.11%)
Sep 18, 2009 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 17, 2009 0.0900 0.0950 0.0900 0.0950 55,500 +0.01(+18.75%)
Sep 16, 2009 0.0700 0.0900 0.0700 0.0800 169,000 +0.01(+14.29%)
Sep 15, 2009 0.0600 0.0700 0.0600 0.0700 2,095 +0.01(+16.67%)
Sep 14, 2009 0.0600 0.0600 0.0600 0.0600 31,000 +0.01(+15.38%)
Sep 11, 2009 0.0600 0.0600 0.0520 0.0520 3,100 +0.00(+0.00%)
Sep 10, 2009 0.0520 0.0600 0.0520 0.0520 52,950 +0.00(+4.00%)
Sep 09, 2009 0.0550 0.0560 0.0500 0.0500 100,700 -0.00(-9.09%)
Sep 08, 2009 0.0550 0.0550 0.0550 0.0550 13,200 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0550 0.0550 19,900 -0.00(-8.33%)
Sep 03, 2009 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Sep 01, 2009 0.0500 0.0500 0.0500 0.0500 7,744 +0.01(+19.05%)
Aug 27, 2009 0.0420 0.0420 0.0420 0 -0.02(-26.96%)
Aug 25, 2009 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Aug 24, 2009 0.0600 0.0600 0.0600 0.0600 83,531 +0.00(+4.35%)
Aug 21, 2009 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0575 0.0575 41,000 +0.00(+0.00%)
Aug 18, 2009 0.0500 0.0575 0.0500 0.0575 55,820 -0.00(-4.17%)
Aug 17, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 14, 2009 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0800 0.0600 0.0600 35,000 +0.00(+0.00%)
Aug 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2009 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 07, 2009 0.0500 0.0600 0.0500 0.0600 19,233 +0.01(+20.00%)
Aug 06, 2009 0.0600 0.0600 0.0500 0.0500 36,800 -0.01(-16.67%)
Aug 05, 2009 0.0800 0.0800 0.0500 0.0600 51,000 -0.02(-25.00%)
Aug 04, 2009 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Aug 03, 2009 0.0740 0.0800 0.0740 0.0800 12,000 +0.01(+8.11%)
Jul 31, 2009 0.0740 0.0740 0.0740 0.0740 19,950 +0.00(+0.00%)
Jul 30, 2009 0.0760 0.0760 0.0600 0.0740 30,000 -0.01(-6.33%)
Jul 29, 2009 0.0650 0.0790 0.0500 0.0790 66,887 +0.02(+31.67%)
Jul 28, 2009 0.0500 0.0600 0.0500 0.0600 19,950 +0.02(+50.00%)
Jul 27, 2009 0.0800 0.0800 0.0400 0.0400 37,827 -0.05(-55.56%)
Jul 24, 2009 0.0550 0.0900 0.0550 0.0900 173,250 +0.04(+80.00%)
Jul 23, 2009 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 22, 2009 0.0500 0.0500 0.0500 0.0500 79,849 +0.00(+0.00%)
Jul 21, 2009 0.0500 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Jul 20, 2009 0.0400 0.0450 0.0400 0.0450 14,950 +0.00(+12.50%)
Jul 17, 2009 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0400 0.0400 0.0400 20,004 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2009 0.0450 0.0450 0.0400 0.0400 45,700 +0.00(+14.29%)
Jul 09, 2009 0.0350 0.0450 0.0350 0.0350 68,666 +0.01(+40.00%)
Jul 02, 2009 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 01, 2009 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 30, 2009 0.0400 0.0400 0.0400 0.0400 4,950 +0.01(+33.33%)
Jun 25, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 23, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jun 22, 2009 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Jun 19, 2009 0.0450 0.0500 0.0300 0.0300 34,870 -0.01(-33.33%)
Jun 18, 2009 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 17, 2009 0.0450 0.0450 0.0450 0.0450 30,080 +0.00(+0.00%)
Jun 16, 2009 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jun 15, 2009 0.0600 0.0700 0.0400 0.0400 30,000 -0.02(-33.33%)
Jun 12, 2009 0.0600 0.0600 0.0600 0.0600 39,950 +0.00(+9.09%)
Jun 11, 2009 0.0500 0.0550 0.0500 0.0550 46,100 +0.00(+10.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 83,900 +0.02(+66.67%)
Jun 09, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jun 02, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2009 0.0200 0.0400 0.0200 0.0200 243,100 +0.00(+0.00%)
May 29, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 28, 2009 0.0150 0.0150 0.0150 0.0150 63,900 +0.00(+0.00%)
May 27, 2009 0.0150 0.0150 0.0150 0.0150 35,648 +0.00(+0.00%)
May 18, 2009 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 15, 2009 0.0190 0.0190 0.0190 0.0190 8,200 -0.00(-5.00%)
May 14, 2009 0.0200 0.0200 0.0160 0.0200 105,000 +0.01(+66.67%)
May 07, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
May 05, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.