Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 04, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 10, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 07, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 04, 2016	0.0015	0.0015	0.0012	0.0012	200,000	-0.00(-20.00%)
Feb 10, 2016		0.0015	0.0015	0.0015	0	-0.00(-16.20%)
Jan 26, 2016		0.0018	0.0018	0.0018	0	+0.00(+19.33%)
Jan 08, 2016		0.0015	0.0015	0.0015	0	-0.00(-0.66%)
Jan 06, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.67%)
Dec 31, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 29, 2015		0.0015	0.0015	0.0015	0	-0.00(-33.33%)
Dec 28, 2015	0.0015	0.0022	0.0015	0.0022	10,000	+0.00(+50.00%)
Dec 15, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 17, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 23, 2015		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Oct 20, 2015		0.0018	0.0018	0.0018	0	-0.00(-18.18%)
Oct 19, 2015	0.0022	0.0022	0.0022	0.0022	47,000	-0.00(-24.14%)
Oct 15, 2015		0.0029	0.0029	0.0029	0	+0.00(+31.82%)
Sep 18, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 17, 2015	0.0022	0.0022	0.0022	0.0022	56,150	+0.00(+0.00%)
Sep 16, 2015	0.0022	0.0022	0.0022	0.0022	1,237	+0.00(+0.00%)
Sep 15, 2015	0.0022	0.0023	0.0022	0.0022	108,000	-0.00(-12.00%)
Sep 03, 2015		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Aug 31, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 26, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 24, 2015		0.0021	0.0021	0.0021	0	-0.00(-22.22%)
Jul 30, 2015		0.0027	0.0027	0.0027	0	+0.00(+28.57%)
Jul 01, 2015		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
May 22, 2015		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
May 19, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.