Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Feb 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jan 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jan 11, 2018 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jan 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Dec 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 15, 2017 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Dec 14, 2017 0.0008 0.0008 0.0006 0.0006 70,315 -0.00(-14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 03, 2017 0.0007 0.0007 0.0007 0.0007 138,700 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 02, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 18, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 15, 2017 0.0009 0.0009 0.0009 0.0009 60,000 -0.00(-10.00%)
Sep 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Sep 11, 2017 0.0019 0.0046 0.0011 0.0017 4,235,329 -0.00(-15.00%)
Sep 08, 2017 0.0015 0.0020 0.0015 0.0020 235,000 +0.00(+92.68%)
Sep 06, 2017 0.0010 0.0010 0.0010 0 -0.00(-30.80%)
Sep 05, 2017 0.0020 0.0020 0.0014 0.0015 610,000 +0.00(+114.29%)
Aug 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 04, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jul 03, 2017 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 12, 2017 0.0014 0.0014 0.0014 0 +0.00(+60.92%)
Jun 07, 2017 0.0009 0.0009 0.0009 0 +0.00(+8.75%)
Jun 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 26, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.