Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Apr 24, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Apr 21, 2020		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Apr 20, 2020	0.0021	0.0021	0.0021	0.0021	50,000	+0.00(+5.00%)
Apr 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-37.50%)
Apr 09, 2020	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+0.00%)
Apr 06, 2020		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Apr 01, 2020		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Mar 31, 2020	0.0021	0.0034	0.0021	0.0034	625,121	+0.00(+161.54%)
Mar 20, 2020		0.0013	0.0013	0.0013	0	-0.00(-40.91%)
Mar 19, 2020	0.0022	0.0022	0.0022	0.0022	10,000	-0.00(-4.35%)
Mar 13, 2020		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Mar 12, 2020	0.0017	0.0022	0.0017	0.0022	1,093,163	+0.00(+46.67%)
Mar 09, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Feb 25, 2020		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Feb 06, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 23, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 20, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Nov 14, 2019		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Nov 13, 2019	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+15.38%)
Nov 12, 2019		0.0013	0.0013	0.0013	24	+0.00(+0.00%)
Oct 29, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 18, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 04, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Oct 02, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Sep 30, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 19, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Sep 17, 2019	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+0.00%)
Sep 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 13, 2019	0.0022	0.0022	0.0021	0.0021	195,000	-0.00(-8.70%)
Aug 27, 2019		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Aug 20, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Aug 19, 2019	0.0025	0.0025	0.0025	0.0025	5,475	-0.00(-13.79%)
Aug 02, 2019		0.0029	0.0029	0.0029	0	+0.00(+52.63%)
Jul 31, 2019		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Jul 25, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jul 23, 2019		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Jul 19, 2019		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Jun 28, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 20, 2019		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
May 22, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 16, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 15, 2019	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.