Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2016 | 0.0804 | 0.0804 | 0.0804 | 0 | -0.00(-1.71%) | |
Apr 07, 2016 | 0.0818 | 0.0818 | 0.0818 | 0 | +0.01(+9.80%) | |
Apr 06, 2016 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 8,000 | +0.00(+0.54%) |
Mar 29, 2016 | 0.0741 | 0.0741 | 0.0741 | 0 | +0.01(+10.93%) | |
Mar 11, 2016 | 0.0668 | 0.0668 | 0.0668 | 0 | +0.01(+26.76%) | |
Feb 24, 2016 | 0.0527 | 0.0527 | 0.0527 | 0 | -0.01(-20.15%) | |
Feb 16, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+0.61%) | |
Jan 08, 2016 | 0.0656 | 0.0656 | 0.0656 | 0 | +0.00(+5.64%) | |
Jan 07, 2016 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 5,600 | -0.00(-1.43%) |
Dec 29, 2015 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+6.78%) | |
Dec 22, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+13.68%) | |
Dec 21, 2015 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 24,000 | +0.00(+2.77%) |
Dec 01, 2015 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.02(-30.92%) | |
Nov 24, 2015 | 0.0731 | 0.0731 | 0.0731 | 0 | -0.00(-4.44%) | |
Nov 20, 2015 | 0.0727 | 0.0765 | 0.0727 | 0.0765 | 25,000 | -0.00(-4.73%) |
Nov 10, 2015 | 0.0803 | 0.0803 | 0.0803 | 0 | -0.02(-19.54%) | |
Nov 09, 2015 | 0.1035 | 0.1035 | 0.0850 | 0.0998 | 16,500 | -0.01(-6.82%) |
Nov 06, 2015 | 0.1062 | 0.1071 | 0.1062 | 0.1071 | 6,900 | +0.01(+6.99%) |
Nov 05, 2015 | 0.0817 | 0.1001 | 0.0817 | 0.1001 | 18,250 | +0.03(+35.09%) |
Nov 04, 2015 | 0.0800 | 0.0800 | 0.0740 | 0.0741 | 10,500 | +0.01(+17.99%) |
Nov 03, 2015 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 5,000 | +0.01(+23.14%) |
Nov 02, 2015 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,900 | +0.00(+6.69%) |
Oct 27, 2015 | 0.0478 | 0.0478 | 0.0478 | 0 | +0.01(+19.50%) | |
Oct 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,999 | +0.00(+8.99%) |
Oct 09, 2015 | 0.0367 | 0.0367 | 0.0367 | 0 | +0.01(+50.41%) | |
Sep 23, 2015 | 0.0244 | 0.0244 | 0.0244 | 0 | -0.00(-9.63%) | |
Sep 03, 2015 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-12.90%) | |
Aug 20, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.43%) | |
Aug 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+25.45%) | |
Aug 07, 2015 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.01(+31.60%) | |
Jul 28, 2015 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.00(-18.46%) | |
Jul 13, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-3.70%) | |
Jun 29, 2015 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.01(-20.82%) | |
Jun 26, 2015 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3,333 | +0.00(+0.89%) |
Jun 24, 2015 | 0.0338 | 0.0338 | 0.0338 | 0 | -0.01(-28.24%) | |
Jun 23, 2015 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 375 | +0.00(+11.35%) |
May 26, 2015 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.00(-6.00%) |