Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5330	0.6068	0.5330	0.5742	86,838	-0.01(-0.99%)
Apr 27, 2018	0.5730	0.5999	0.5400	0.5799	54,981	+0.01(+2.64%)
Apr 26, 2018	0.6077	0.6077	0.5609	0.5650	26,086	-0.03(-4.83%)
Apr 25, 2018	0.6037	0.6100	0.5101	0.5937	34,138	-0.01(-1.71%)
Apr 24, 2018	0.6302	0.6379	0.5800	0.6040	34,610	+0.01(+2.36%)
Apr 23, 2018	0.6326	0.6326	0.5577	0.5901	46,290	-0.03(-5.54%)
Apr 20, 2018	0.6309	0.6380	0.5986	0.6247	78,990	-0.01(-1.59%)
Apr 19, 2018	0.6240	0.6390	0.6130	0.6348	23,386	+0.02(+3.22%)
Apr 18, 2018	0.6343	0.6400	0.6150	0.6150	29,369	-0.02(-2.38%)
Apr 17, 2018	0.6320	0.6549	0.6242	0.6300	66,817	-0.02(-3.06%)
Apr 16, 2018	0.6500	0.6700	0.6401	0.6499	62,194	+0.02(+3.32%)
Apr 13, 2018	0.5900	0.6630	0.5752	0.6290	284,837	+0.04(+6.61%)
Apr 12, 2018	0.5845	0.6070	0.5800	0.5900	20,031	-0.00(-0.51%)
Apr 11, 2018	0.6280	0.6280	0.5850	0.5930	25,206	-0.04(-5.72%)
Apr 10, 2018	0.5985	0.6290	0.5737	0.6290	74,792	-0.01(-0.84%)
Apr 09, 2018	0.6353	0.6608	0.6050	0.6343	16,762	+0.00(+0.35%)
Apr 06, 2018	0.6725	0.6860	0.6211	0.6321	43,200	-0.04(-5.94%)
Apr 05, 2018	0.5770	0.6769	0.5770	0.6720	44,678	+0.10(+16.59%)
Apr 04, 2018	0.5570	0.5897	0.5408	0.5764	125,371	-0.02(-3.93%)
Apr 03, 2018	0.6481	0.6548	0.5962	0.6000	77,227	-0.08(-12.20%)
Apr 02, 2018	0.6900	0.7063	0.6520	0.6834	93,012	+0.00(+0.72%)
Mar 29, 2018		0.6785	0.6785	0.6785	0	-0.01(-0.89%)
Mar 28, 2018	0.7103	0.7240	0.6704	0.6846	75,816	-0.04(-4.92%)
Mar 27, 2018	0.7280	0.7365	0.6951	0.7200	37,710	-0.01(-1.09%)
Mar 26, 2018	0.7357	0.7566	0.7010	0.7279	27,524	+0.00(+0.25%)
Mar 23, 2018	0.7360	0.7528	0.7187	0.7261	31,241	+0.03(+3.80%)
Mar 22, 2018	0.7476	0.7476	0.6995	0.6995	34,052	-0.05(-6.61%)
Mar 21, 2018	0.7653	0.7653	0.7350	0.7490	34,733	-0.00(-0.43%)
Mar 20, 2018	0.7706	0.7706	0.7250	0.7522	29,110	-0.00(-0.41%)
Mar 19, 2018	0.7080	0.7784	0.7080	0.7553	62,478	-0.00(-0.41%)
Mar 16, 2018	0.7550	0.7584	0.7255	0.7584	14,803	+0.02(+2.76%)
Mar 15, 2018	0.7436	0.7678	0.7380	0.7380	35,102	-0.01(-0.82%)
Mar 14, 2018	0.7448	0.7740	0.7441	0.7441	33,441	-0.02(-3.16%)
Mar 13, 2018	0.7837	0.7840	0.7541	0.7684	54,949	-0.01(-1.47%)
Mar 12, 2018	0.7758	0.8000	0.7510	0.7799	87,024	+0.00(+0.39%)
Mar 09, 2018	0.7600	0.7972	0.7580	0.7769	54,080	+0.02(+3.00%)
Mar 08, 2018	0.7640	0.7940	0.7500	0.7543	24,034	-0.02(-2.20%)
Mar 07, 2018	0.7864	0.8341	0.7686	0.7713	104,599	-0.04(-4.78%)
Mar 06, 2018	0.7080	0.8180	0.6963	0.8100	161,685	+0.15(+23.29%)
Mar 05, 2018	0.6280	0.6831	0.6248	0.6570	63,189	+0.03(+4.87%)
Mar 02, 2018	0.6468	0.6500	0.6045	0.6265	29,871	-0.02(-2.85%)
Mar 01, 2018	0.6350	0.6650	0.6196	0.6449	92,178	+0.02(+2.85%)
Feb 28, 2018	0.6120	0.6608	0.5940	0.6270	210,517	+0.00(+0.51%)
Feb 27, 2018	0.7130	0.7253	0.5830	0.6238	368,390	-0.13(-17.00%)
Feb 26, 2018	0.7770	0.8090	0.7438	0.7516	111,967	-0.04(-4.55%)
Feb 23, 2018	0.7999	0.8001	0.7616	0.7874	29,016	-0.02(-1.88%)
Feb 22, 2018	0.8027	0.8193	0.7824	0.8025	52,359	-0.00(-0.50%)
Feb 21, 2018	0.7920	0.8200	0.7681	0.8065	76,361	+0.02(+1.95%)
Feb 20, 2018	0.7890	0.8220	0.7560	0.7911	102,034	+0.01(+0.85%)
Feb 16, 2018		0.7844	0.7844	0.7844	0	-0.04(-4.34%)
Feb 15, 2018	0.8342	0.8530	0.8168	0.8200	32,725	-0.01(-0.91%)
Feb 14, 2018	0.8589	0.8780	0.8275	0.8275	106,613	-0.04(-4.07%)
Feb 13, 2018	0.9014	0.9207	0.8499	0.8626	34,226	-0.02(-2.67%)
Feb 12, 2018	0.9090	0.9285	0.8800	0.8863	61,890	+0.02(+1.89%)
Feb 09, 2018	0.8453	0.8699	0.8005	0.8699	87,003	+0.01(+1.08%)
Feb 08, 2018	0.8655	0.9113	0.8368	0.8606	72,901	-0.03(-3.02%)
Feb 07, 2018	0.9910	0.9910	0.8752	0.8874	98,312	-0.05(-5.60%)
Feb 06, 2018	0.8690	0.9400	0.8486	0.9400	330,504	+0.13(+16.05%)
Feb 05, 2018	0.7360	0.8851	0.6730	0.8100	432,806	+0.08(+11.57%)
Feb 02, 2018	0.8135	0.8400	0.6858	0.7260	422,818	-0.14(-15.94%)
Feb 01, 2018	0.9459	0.9678	0.8402	0.8637	137,098	-0.10(-10.75%)
Jan 31, 2018	0.9320	1.007	0.8925	0.9677	139,105	+0.12(+13.99%)
Jan 30, 2018	0.9289	0.9600	0.8964	0.8489	256,177	-0.10(-10.83%)
Jan 29, 2018	0.9900	1.030	0.9450	0.9520	140,758	-0.05(-4.79%)
Jan 26, 2018	0.9921	1.020	0.9793	0.9999	184,586	-0.01(-0.71%)
Jan 25, 2018	1.036	1.056	0.9960	1.007	125,841	-0.03(-3.08%)
Jan 24, 2018	1.086	1.100	1.000	1.039	132,312	-0.02(-1.98%)
Jan 23, 2018	1.135	1.140	1.022	1.060	197,260	-0.03(-2.57%)
Jan 22, 2018	1.090	1.130	1.080	1.088	111,767	+0.03(+2.65%)
Jan 19, 2018	1.092	1.092	1.032	1.060	124,164	-0.01(-0.85%)
Jan 18, 2018	1.108	1.117	1.050	1.069	82,710	-0.02(-1.93%)
Jan 17, 2018	1.164	1.200	1.070	1.090	120,734	-0.06(-5.00%)
Jan 16, 2018	1.228	1.270	1.120	1.147	335,059	+0.13(+12.49%)
Jan 12, 2018		1.020	1.020	1.020	0	-0.09(-8.11%)
Jan 11, 2018	1.190	1.300	1.020	1.110	427,093	-0.08(-6.72%)
Jan 10, 2018	1.029	1.317	1.011	1.190	535,411	+0.19(+19.51%)
Jan 09, 2018	1.080	1.130	0.8734	0.9958	1,065,098	-0.10(-9.46%)
Jan 08, 2018	1.195	1.240	1.030	1.100	630,631	-0.12(-9.85%)
Jan 05, 2018	1.175	1.360	1.110	1.220	529,056	-0.09(-6.87%)
Jan 04, 2018	1.607	1.630	1.170	1.310	1,075,797	-0.21(-13.82%)
Jan 03, 2018	1.185	1.633	1.100	1.520	1,368,319	+0.52(+52.02%)
Jan 02, 2018	0.6640	1.000	0.6535	0.9999	923,631	+0.40(+66.65%)
Dec 29, 2017		0.6000	0.6000	0.6000	0	+0.02(+3.81%)
Dec 28, 2017	0.5438	0.5780	0.5300	0.5780	487,152	+0.07(+12.89%)
Dec 27, 2017	0.4300	0.5273	0.4190	0.5120	292,469	+0.09(+21.90%)
Dec 26, 2017	0.4300	0.4300	0.4100	0.4200	167,739	-0.02(-4.04%)
Dec 22, 2017	0.4431	0.4431	0.4100	0.4377	158,109	-0.01(-1.20%)
Dec 21, 2017	0.4510	0.4600	0.4250	0.4430	194,639	+0.00(+0.77%)
Dec 20, 2017	0.4556	0.4556	0.4300	0.4396	41,746	-0.00(-0.11%)
Dec 19, 2017	0.4547	0.4548	0.4350	0.4401	64,303	+0.01(+2.39%)
Dec 18, 2017	0.4560	0.4560	0.4270	0.4298	61,932	+0.00(+1.13%)
Dec 15, 2017	0.4499	0.4600	0.4250	0.4250	49,321	-0.01(-3.19%)
Dec 14, 2017	0.4300	0.4432	0.4250	0.4390	143,730	-0.00(-0.23%)
Dec 13, 2017	0.4480	0.4589	0.4300	0.4400	361,385	-0.02(-3.45%)
Dec 12, 2017	0.4490	0.4600	0.4370	0.4557	48,224	+0.00(+0.42%)
Dec 11, 2017	0.4550	0.4785	0.4300	0.4538	60,251	-0.01(-1.35%)
Dec 08, 2017	0.4455	0.4600	0.4300	0.4600	90,962	+0.01(+1.21%)
Dec 07, 2017	0.4600	0.4669	0.4500	0.4545	60,896	-0.01(-2.01%)
Dec 06, 2017	0.4683	0.4700	0.4436	0.4638	69,733	-0.00(-0.62%)
Dec 05, 2017	0.4699	0.4990	0.4524	0.4667	186,705	-0.00(-0.70%)
Dec 04, 2017	0.4672	0.4900	0.4600	0.4700	151,267	-0.01(-1.24%)
Dec 01, 2017	0.4700	0.4780	0.4617	0.4759	280,446	+0.01(+2.79%)
Nov 30, 2017	0.4467	0.4639	0.4400	0.4630	58,465	+0.02(+3.35%)
Nov 29, 2017	0.4790	0.4900	0.4480	0.4480	117,111	-0.03(-6.28%)
Nov 28, 2017	0.4945	0.5020	0.4750	0.4780	306,640	-0.00(-0.81%)
Nov 27, 2017	0.4550	0.4920	0.4389	0.4819	507,613	+0.01(+2.66%)
Nov 24, 2017	0.4790	0.4790	0.4458	0.4694	25,385	+0.01(+2.35%)
Nov 22, 2017	0.4500	0.4610	0.4455	0.4586	69,513	+0.01(+1.91%)
Nov 21, 2017	0.4477	0.4564	0.4306	0.4500	11,253	-0.01(-2.74%)
Nov 20, 2017	0.4410	0.4714	0.4406	0.4627	115,180	+0.01(+2.82%)
Nov 17, 2017	0.4316	0.4500	0.4250	0.4500	64,348	+0.01(+2.97%)
Nov 16, 2017	0.4540	0.4600	0.4178	0.4370	18,911	-0.01(-2.52%)
Nov 15, 2017	0.4947	0.5000	0.4271	0.4483	79,159	-0.02(-3.67%)
Nov 14, 2017	0.4770	0.5062	0.4054	0.4654	241,966	+0.03(+5.77%)
Nov 13, 2017	0.3794	0.4585	0.3762	0.4400	208,468	+0.07(+17.71%)
Nov 10, 2017	0.3744	0.3758	0.3573	0.3738	9,632	-0.00(-0.05%)
Nov 09, 2017	0.3636	0.3752	0.3588	0.3740	8,597	+0.00(+0.94%)
Nov 08, 2017	0.4000	0.4000	0.3705	0.3705	11,751	-0.01(-3.26%)
Nov 07, 2017	0.3671	0.3872	0.3459	0.3830	46,655	+0.02(+6.45%)
Nov 06, 2017	0.3689	0.3697	0.3502	0.3598	20,631	+0.01(+2.51%)
Nov 03, 2017	0.3856	0.3856	0.3432	0.3510	52,861	-0.01(-3.84%)
Nov 02, 2017	0.3870	0.3870	0.3610	0.3650	55,515	-0.01(-1.64%)
Nov 01, 2017	0.3595	0.3853	0.3595	0.3711	24,027	-0.01(-1.90%)
Oct 31, 2017	0.3851	0.3930	0.3610	0.3783	38,928	-0.01(-1.54%)
Oct 30, 2017	0.3680	0.3943	0.3680	0.3842	47,512	+0.01(+2.45%)
Oct 27, 2017	0.3661	0.3760	0.3661	0.3750	20,849	+0.00(+0.89%)
Oct 26, 2017	0.3765	0.3786	0.3600	0.3717	46,270	-0.01(-1.41%)
Oct 25, 2017	0.3688	0.3837	0.3600	0.3770	33,822	+0.01(+1.54%)
Oct 24, 2017	0.3955	0.3955	0.3662	0.3713	25,028	-0.02(-5.52%)
Oct 23, 2017	0.3940	0.4060	0.3900	0.3930	41,737	-0.00(-0.53%)
Oct 20, 2017	0.3675	0.4055	0.3675	0.3951	90,104	+0.02(+4.72%)
Oct 19, 2017	0.3900	0.4028	0.3664	0.3773	31,160	-0.00(-0.19%)
Oct 18, 2017	0.3800	0.3900	0.3550	0.3780	34,189	-0.00(-0.53%)
Oct 17, 2017	0.4027	0.4197	0.3652	0.3800	364,191	-0.06(-12.90%)
Oct 16, 2017	0.4270	0.4370	0.4200	0.4363	33,081	-0.00(-0.39%)
Oct 13, 2017	0.4372	0.4380	0.4116	0.4380	40,369	+0.00(+0.64%)
Oct 12, 2017	0.4468	0.4468	0.4113	0.4352	40,466	+0.01(+2.32%)
Oct 11, 2017	0.4513	0.4513	0.4200	0.4253	20,125	-0.01(-1.95%)
Oct 10, 2017	0.4341	0.4550	0.4200	0.4338	81,125	-0.02(-5.28%)
Oct 09, 2017	0.4580	0.4580	0.4100	0.4580	92,488	+0.03(+7.56%)
Oct 06, 2017	0.4398	0.4478	0.4066	0.4258	90,100	-0.02(-3.77%)
Oct 05, 2017	0.4485	0.4680	0.4320	0.4425	95,849	+0.02(+5.63%)
Oct 04, 2017	0.3658	0.4456	0.3638	0.4189	308,057	+0.06(+18.00%)
Oct 03, 2017	0.3649	0.3649	0.3550	0.3550	7,770	+0.00(+1.23%)
Oct 02, 2017	0.3550	0.3660	0.3459	0.3507	10,633	-0.01(-2.58%)
Sep 28, 2017		0.3600	0.3600	0.3600	110	-0.01(-1.88%)
Sep 27, 2017	0.3767	0.3767	0.3550	0.3669	18,330	-0.00(-0.92%)
Sep 26, 2017	0.3743	0.3760	0.3574	0.3703	27,980	-0.01(-2.11%)
Sep 25, 2017	0.3900	0.3900	0.3600	0.3783	34,277	+0.01(+2.24%)
Sep 22, 2017	0.3431	0.3735	0.3400	0.3700	47,731	+0.03(+8.19%)
Sep 21, 2017	0.3594	0.3594	0.3400	0.3420	29,670	-0.03(-7.39%)
Sep 20, 2017	0.3825	0.3825	0.3489	0.3693	16,331	-0.00(-1.23%)
Sep 19, 2017	0.4000	0.4053	0.3642	0.3739	40,753	+0.01(+3.63%)
Sep 18, 2017	0.3286	0.3835	0.3286	0.3608	78,655	+0.05(+16.12%)
Sep 15, 2017	0.3240	0.3260	0.3107	0.3107	16,195	+0.00(+0.29%)
Sep 14, 2017	0.3290	0.3290	0.3098	0.3098	35,568	-0.02(-4.97%)
Sep 13, 2017	0.3245	0.3260	0.3200	0.3260	14,990	+0.02(+6.12%)
Sep 12, 2017	0.3260	0.3260	0.3066	0.3072	13,590	-0.02(-5.16%)
Sep 11, 2017	0.3240	0.3259	0.3176	0.3239	14,764	+0.00(+0.50%)
Sep 08, 2017	0.3148	0.3223	0.3039	0.3223	11,473	+0.01(+3.30%)
Sep 07, 2017	0.3220	0.3220	0.3038	0.3120	8,090	-0.01(-2.86%)
Sep 06, 2017	0.3145	0.3212	0.3055	0.3212	5,620	+0.01(+2.59%)
Sep 05, 2017	0.3090	0.3133	0.3030	0.3131	2,722	+0.01(+2.82%)
Sep 01, 2017	0.3129	0.3239	0.3045	0.3045	4,025	-0.01(-4.25%)
Aug 31, 2017	0.3260	0.3260	0.3180	0.3180	400	-0.00(-0.63%)
Aug 30, 2017	0.3239	0.3239	0.3200	0.3200	4,090	-0.00(-0.44%)
Aug 29, 2017	0.3320	0.3320	0.3131	0.3214	1,363	+0.01(+2.68%)
Aug 28, 2017	0.3262	0.3262	0.3130	0.3130	8,975	-0.01(-1.76%)
Aug 25, 2017	0.3145	0.3186	0.3145	0.3186	6,450	+0.01(+1.69%)
Aug 24, 2017	0.3022	0.3133	0.3021	0.3133	8,677	+0.02(+7.04%)
Aug 23, 2017	0.3011	0.3050	0.2927	0.2927	4,000	-0.02(-7.26%)
Aug 22, 2017	0.3081	0.3156	0.3081	0.3156	7,283	-0.01(-2.68%)
Aug 21, 2017	0.3050	0.3243	0.3050	0.3243	3,400	+0.02(+5.22%)
Aug 18, 2017	0.3229	0.3229	0.3044	0.3082	14,393	-0.01(-1.82%)
Aug 17, 2017	0.3053	0.3139	0.3053	0.3139	11,530	+0.00(+0.29%)
Aug 16, 2017	0.3183	0.3183	0.3048	0.3130	7,786	+0.01(+1.76%)
Aug 15, 2017	0.3156	0.3156	0.3076	0.3076	30,502	-0.01(-1.60%)
Aug 14, 2017	0.2970	0.3126	0.2870	0.3126	12,625	+0.00(+0.94%)
Aug 11, 2017	0.2975	0.3097	0.2948	0.3097	4,977	+0.01(+2.92%)
Aug 10, 2017	0.3202	0.3260	0.3009	0.3009	33,318	-0.02(-7.36%)
Aug 09, 2017	0.3300	0.3300	0.3200	0.3248	23,041	+0.00(+0.87%)
Aug 08, 2017	0.3104	0.3250	0.3104	0.3220	4,396	+0.03(+8.42%)
Aug 07, 2017	0.3000	0.3380	0.2970	0.2970	14,852	-0.01(-4.50%)
Aug 04, 2017	0.3120	0.3270	0.3110	0.3110	17,650	-0.00(-1.24%)
Aug 03, 2017	0.3357	0.3379	0.3120	0.3149	8,160	-0.03(-7.49%)
Aug 02, 2017	0.3250	0.3404	0.3250	0.3404	5,577	-0.00(-0.23%)
Aug 01, 2017	0.3379	0.3580	0.3220	0.3412	10,994	-0.01(-3.15%)
Jul 31, 2017	0.3500	0.3530	0.3379	0.3523	25,291	+0.00(+1.29%)
Jul 28, 2017	0.3455	0.3500	0.3320	0.3478	7,882	+0.01(+1.90%)
Jul 27, 2017	0.3560	0.3776	0.3413	0.3413	13,925	-0.04(-11.35%)
Jul 26, 2017	0.3864	0.3901	0.3800	0.3850	7,875	+0.01(+1.58%)
Jul 25, 2017	0.3900	0.3930	0.3790	0.3790	14,046	+0.00(+1.07%)
Jul 24, 2017	0.3995	0.4028	0.3586	0.3750	41,589	-0.02(-6.23%)
Jul 21, 2017	0.4013	0.4102	0.3932	0.3999	28,622	+0.00(+0.15%)
Jul 20, 2017	0.4032	0.4244	0.3876	0.3993	42,496	+0.01(+1.32%)
Jul 19, 2017	0.3765	0.3977	0.3765	0.3941	36,647	+0.03(+7.24%)
Jul 18, 2017	0.3512	0.3675	0.3378	0.3675	22,280	+0.05(+15.17%)
Jul 17, 2017	0.3064	0.3341	0.3064	0.3191	38,406	+0.02(+6.37%)
Jul 14, 2017	0.2904	0.3000	0.2863	0.3000	14,250	+0.00(+1.18%)
Jul 13, 2017	0.2950	0.2967	0.2931	0.2965	9,200	+0.00(+0.68%)
Jul 12, 2017	0.2917	0.2972	0.2917	0.2945	7,415	+0.01(+5.10%)
Jul 11, 2017	0.2802	0.2802	0.2802	0.2802	1,580	+0.00(+0.00%)
Jul 10, 2017	0.2927	0.2961	0.2802	0.2802	28,367	-0.00(-0.25%)
Jul 07, 2017	0.2620	0.2809	0.2620	0.2809	8,131	+0.01(+4.74%)
Jul 06, 2017	0.2880	0.2880	0.2591	0.2682	3,387	-0.02(-7.84%)
Jul 05, 2017	0.2690	0.2931	0.2600	0.2910	43,780	+0.03(+12.36%)
Jul 03, 2017	0.2290	0.2590	0.2290	0.2590	7,335	+0.01(+3.60%)
Jun 30, 2017	0.2534	0.2534	0.2477	0.2500	2,680	+0.01(+2.75%)
Jun 29, 2017	0.2480	0.2520	0.2290	0.2433	16,220	-0.01(-2.68%)
Jun 28, 2017	0.2576	0.2697	0.2398	0.2500	28,200	-0.01(-3.99%)
Jun 27, 2017	0.2700	0.2770	0.2521	0.2604	60,725	-0.01(-4.62%)
Jun 26, 2017	0.2692	0.2818	0.2673	0.2730	29,247	+0.01(+2.63%)
Jun 23, 2017	0.3050	0.3050	0.2660	0.2660	14,398	-0.03(-10.32%)
Jun 22, 2017	0.3000	0.3000	0.2786	0.2966	11,973	+0.01(+4.07%)
Jun 21, 2017	0.2789	0.2982	0.2789	0.2850	5,800	-0.01(-4.68%)
Jun 20, 2017	0.2885	0.2990	0.2885	0.2990	5,675	-0.00(-0.20%)
Jun 19, 2017	0.3001	0.3100	0.2996	0.2996	1,566	-0.01(-3.00%)
Jun 16, 2017	0.3100	0.3146	0.3071	0.3089	13,020	+0.00(+0.71%)
Jun 15, 2017	0.3071	0.3213	0.3060	0.3067	18,036	-0.00(-0.10%)
Jun 14, 2017	0.3100	0.3200	0.3070	0.3070	5,649	-0.00(-1.57%)
Jun 13, 2017	0.3119	0.3119	0.3119	0.3119	2,520	-0.01(-1.58%)
Jun 12, 2017	0.3080	0.3238	0.3080	0.3169	19,364	-0.00(-1.18%)
Jun 09, 2017	0.2885	0.3207	0.2885	0.3207	28,163	+0.04(+14.54%)
Jun 08, 2017	0.2905	0.2905	0.2642	0.2800	28,432	+0.00(+0.21%)
Jun 07, 2017	0.3015	0.3170	0.2794	0.2794	56,863	-0.02(-6.87%)
Jun 06, 2017	0.3118	0.3298	0.3000	0.3000	7,926	-0.01(-3.10%)
Jun 05, 2017	0.3550	0.3600	0.2910	0.3096	41,310	-0.06(-15.18%)
Jun 02, 2017	0.3752	0.3752	0.3580	0.3650	9,418	-0.01(-2.67%)
Jun 01, 2017	0.3750	0.3760	0.3606	0.3750	25,117	+0.01(+1.35%)
May 31, 2017	0.3812	0.3900	0.3688	0.3700	27,783	-0.01(-2.81%)
May 30, 2017	0.3890	0.3890	0.3807	0.3807	2,900	-0.01(-2.13%)
May 26, 2017	0.3885	0.3890	0.3878	0.3890	3,558	+0.00(+0.31%)
May 25, 2017	0.3890	0.3890	0.3740	0.3878	26,855	+0.00(+1.25%)
May 24, 2017	0.3898	0.3898	0.3725	0.3830	18,442	+0.00(+0.00%)
May 23, 2017	0.3840	0.3954	0.3759	0.3830	10,470	-0.01(-3.14%)
May 22, 2017	0.3900	0.3954	0.3810	0.3954	29,380	+0.01(+3.45%)
May 19, 2017	0.3960	0.3960	0.3670	0.3822	18,346	-0.01(-2.48%)
May 18, 2017	0.3913	0.3950	0.3913	0.3919	2,207	+0.00(+0.23%)
May 17, 2017	0.3910	0.4000	0.3910	0.3910	22,450	-0.01(-2.01%)
May 16, 2017	0.3950	0.4094	0.3800	0.3990	321,215	+0.03(+7.34%)
May 15, 2017	0.3717	0.3717	0.3717	0.3717	7,107	+0.00(+0.79%)
May 12, 2017	0.3992	0.3992	0.3680	0.3688	4,897	-0.03(-6.59%)
May 11, 2017	0.3735	0.4037	0.3678	0.3948	41,997	+0.01(+3.24%)
May 10, 2017	0.3633	0.3860	0.3610	0.3824	32,873	+0.01(+2.41%)
May 09, 2017	0.3982	0.3982	0.3661	0.3734	44,009	-0.02(-5.75%)
May 08, 2017	0.4184	0.4217	0.3846	0.3962	49,050	-0.02(-5.51%)
May 05, 2017	0.4173	0.4193	0.4000	0.4193	12,174	+0.00(+0.77%)
May 04, 2017	0.4090	0.4244	0.4090	0.4161	12,287	-0.00(-0.34%)
May 03, 2017	0.4316	0.4360	0.4141	0.4175	36,212	-0.02(-3.98%)
May 02, 2017	0.4375	0.4450	0.4300	0.4348	25,398	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.