Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0578 | 0.0658 | 0.0559 | 0.0658 | 102,400 | +0.01(+13.84%) |
Apr 29, 2021 | 0.0500 | 0.0578 | 0.0500 | 0.0578 | 2,330 | +0.01(+12.02%) |
Apr 28, 2021 | 0.0571 | 0.0571 | 0.0516 | 0.0516 | 7,468 | -0.00(-6.18%) |
Apr 27, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 137,580 | +0.00(+10.00%) |
Apr 26, 2021 | 0.0580 | 0.0600 | 0.0476 | 0.0500 | 52,714 | -0.01(-11.03%) |
Apr 23, 2021 | 0.0450 | 0.0572 | 0.0450 | 0.0562 | 95,500 | +0.01(+13.54%) |
Apr 22, 2021 | 0.0525 | 0.0531 | 0.0476 | 0.0495 | 180,934 | +0.00(+5.32%) |
Apr 21, 2021 | 0.0594 | 0.0594 | 0.0470 | 0.0470 | 408,646 | -0.01(-13.12%) |
Apr 20, 2021 | 0.0538 | 0.0564 | 0.0473 | 0.0541 | 137,300 | +0.01(+11.32%) |
Apr 19, 2021 | 0.0492 | 0.0496 | 0.0473 | 0.0486 | 20,852 | -0.00(-2.80%) |
Apr 16, 2021 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 43,400 | -0.01(-9.26%) |
Apr 15, 2021 | 0.0525 | 0.0568 | 0.0450 | 0.0551 | 14,955 | +0.00(+4.55%) |
Apr 14, 2021 | 0.0530 | 0.0571 | 0.0473 | 0.0527 | 177,860 | -0.00(-3.13%) |
Apr 13, 2021 | 0.0550 | 0.0600 | 0.0520 | 0.0544 | 178,768 | -0.00(-3.20%) |
Apr 12, 2021 | 0.0590 | 0.0600 | 0.0510 | 0.0562 | 183,661 | +0.00(+4.27%) |
Apr 09, 2021 | 0.0470 | 0.0539 | 0.0470 | 0.0539 | 2,800 | +0.00(+5.48%) |
Apr 07, 2021 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-0.39%) | |
Apr 06, 2021 | 0.0475 | 0.0513 | 0.0475 | 0.0513 | 11,360 | +0.00(+0.98%) |
Apr 05, 2021 | 0.0515 | 0.0540 | 0.0508 | 0.0508 | 58,395 | -0.00(-5.40%) |
Apr 01, 2021 | 0.0536 | 0.0537 | 0.0512 | 0.0537 | 63,000 | -0.00(-5.29%) |
Mar 31, 2021 | 0.0510 | 0.0568 | 0.0510 | 0.0567 | 50,268 | -0.00(-2.24%) |
Mar 30, 2021 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 20,050 | -0.00(-0.17%) |
Mar 29, 2021 | 0.0550 | 0.0616 | 0.0550 | 0.0581 | 46,905 | +0.00(+5.64%) |
Mar 26, 2021 | 0.0575 | 0.0599 | 0.0530 | 0.0550 | 90,000 | -0.00(-0.18%) |
Mar 25, 2021 | 0.0597 | 0.0599 | 0.0551 | 0.0551 | 15,375 | -0.01(-10.84%) |
Mar 24, 2021 | 0.0622 | 0.0642 | 0.0618 | 0.0618 | 2,900 | -0.00(-0.96%) |
Mar 23, 2021 | 0.0599 | 0.0641 | 0.0599 | 0.0624 | 72,700 | +0.00(+4.00%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,976 | -0.00(-6.83%) |
Mar 19, 2021 | 0.0644 | 0.0664 | 0.0585 | 0.0644 | 1,400 | -0.00(-0.31%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0629 | 0.0646 | 15,415 | +0.00(+7.49%) |
Mar 17, 2021 | 0.0562 | 0.0646 | 0.0562 | 0.0601 | 24,264 | -0.00(-7.11%) |
Mar 16, 2021 | 0.0600 | 0.0648 | 0.0600 | 0.0647 | 17,191 | +0.00(+7.48%) |
Mar 15, 2021 | 0.0654 | 0.0654 | 0.0556 | 0.0602 | 21,933 | +0.00(+4.88%) |
Mar 12, 2021 | 0.0582 | 0.0591 | 0.0574 | 0.0574 | 2,400 | +0.00(+3.80%) |
Mar 11, 2021 | 0.0545 | 0.0599 | 0.0545 | 0.0553 | 54,110 | +0.00(+1.65%) |
Mar 10, 2021 | 0.0639 | 0.0639 | 0.0524 | 0.0544 | 53,555 | -0.00(-7.64%) |
Mar 09, 2021 | 0.0549 | 0.0690 | 0.0500 | 0.0589 | 15,750 | -0.00(-7.54%) |
Mar 08, 2021 | 0.0637 | 0.0682 | 0.0581 | 0.0637 | 45,199 | +0.00(+0.16%) |
Mar 05, 2021 | 0.0551 | 0.0636 | 0.0500 | 0.0636 | 70,700 | +0.01(+15.43%) |
Mar 04, 2021 | 0.0587 | 0.0648 | 0.0551 | 0.0551 | 311,022 | -0.01(-20.38%) |
Mar 03, 2021 | 0.0627 | 0.0692 | 0.0627 | 0.0692 | 10,762 | +0.01(+10.19%) |
Mar 02, 2021 | 0.0691 | 0.0691 | 0.0628 | 0.0628 | 32,320 | -0.00(-2.94%) |
Mar 01, 2021 | 0.0700 | 0.0700 | 0.0637 | 0.0647 | 2,900 | -0.00(-4.15%) |
Feb 26, 2021 | 0.0664 | 0.0715 | 0.0627 | 0.0675 | 154,500 | +0.00(+7.31%) |
Feb 25, 2021 | 0.0695 | 0.0695 | 0.0600 | 0.0629 | 149,454 | -0.01(-10.14%) |
Feb 24, 2021 | 0.0686 | 0.0700 | 0.0631 | 0.0700 | 92,231 | +0.00(+4.01%) |
Feb 23, 2021 | 0.0659 | 0.0718 | 0.0617 | 0.0673 | 40,052 | -0.01(-7.04%) |
Feb 22, 2021 | 0.0669 | 0.0724 | 0.0615 | 0.0724 | 136,168 | +0.00(+0.84%) |
Feb 19, 2021 | 0.0643 | 0.0718 | 0.0618 | 0.0718 | 105,200 | +0.01(+14.70%) |
Feb 18, 2021 | 0.0715 | 0.0715 | 0.0626 | 0.0626 | 103,972 | -0.01(-12.08%) |
Feb 17, 2021 | 0.0663 | 0.0796 | 0.0663 | 0.0712 | 38,387 | -0.00(-3.13%) |
Feb 16, 2021 | 0.0686 | 0.0767 | 0.0670 | 0.0735 | 454,371 | +0.01(+10.69%) |
Feb 12, 2021 | 0.0650 | 0.0717 | 0.0650 | 0.0664 | 57,100 | +0.00(+2.15%) |
Feb 11, 2021 | 0.0798 | 0.0798 | 0.0650 | 0.0650 | 223,569 | -0.00(-4.41%) |
Feb 10, 2021 | 0.0656 | 0.0795 | 0.0656 | 0.0680 | 796,080 | +0.00(+7.26%) |
Feb 09, 2021 | 0.0515 | 0.0643 | 0.0511 | 0.0634 | 541,681 | +0.01(+20.99%) |
Feb 08, 2021 | 0.0451 | 0.0550 | 0.0451 | 0.0524 | 174,885 | +0.01(+11.49%) |
Feb 05, 2021 | 0.0501 | 0.0545 | 0.0470 | 0.0470 | 42,600 | -0.01(-11.32%) |
Feb 04, 2021 | 0.0520 | 0.0537 | 0.0475 | 0.0530 | 91,345 | +0.00(+1.92%) |
Feb 03, 2021 | 0.0530 | 0.0530 | 0.0465 | 0.0520 | 56,510 | -0.00(-1.70%) |
Feb 02, 2021 | 0.0506 | 0.0530 | 0.0451 | 0.0529 | 64,031 | +0.00(+9.07%) |
Feb 01, 2021 | 0.0465 | 0.0500 | 0.0458 | 0.0485 | 39,131 | +0.00(+4.30%) |
Jan 29, 2021 | 0.0510 | 0.0545 | 0.0450 | 0.0465 | 32,600 | -0.01(-11.09%) |
Jan 28, 2021 | 0.0466 | 0.0524 | 0.0466 | 0.0523 | 27,246 | +0.00(+2.95%) |
Jan 27, 2021 | 0.0544 | 0.0550 | 0.0472 | 0.0508 | 120,860 | -0.00(-4.69%) |
Jan 26, 2021 | 0.0525 | 0.0550 | 0.0467 | 0.0533 | 67,875 | +0.00(+5.75%) |
Jan 25, 2021 | 0.0520 | 0.0550 | 0.0475 | 0.0504 | 40,842 | -0.00(-6.67%) |
Jan 22, 2021 | 0.0535 | 0.0550 | 0.0520 | 0.0540 | 28,600 | +0.00(+3.85%) |
Jan 21, 2021 | 0.0535 | 0.0535 | 0.0504 | 0.0520 | 474 | +0.00(+3.38%) |
Jan 20, 2021 | 0.0508 | 0.0558 | 0.0503 | 0.0503 | 26,680 | -0.00(-1.37%) |
Jan 19, 2021 | 0.0450 | 0.0564 | 0.0450 | 0.0510 | 7,199 | -0.00(-5.56%) |
Jan 15, 2021 | 0.0570 | 0.0609 | 0.0540 | 0.0540 | 267,600 | -0.00(-0.18%) |
Jan 14, 2021 | 0.0492 | 0.0573 | 0.0492 | 0.0541 | 451,385 | +0.00(+9.74%) |
Jan 13, 2021 | 0.0477 | 0.0493 | 0.0450 | 0.0493 | 18,255 | +0.00(+3.57%) |
Jan 12, 2021 | 0.0485 | 0.0485 | 0.0472 | 0.0476 | 4,107 | +0.00(+1.71%) |
Jan 11, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0468 | 26,290 | +0.00(+3.54%) |
Jan 08, 2021 | 0.0433 | 0.0482 | 0.0433 | 0.0452 | 37,800 | -0.01(-12.40%) |
Jan 07, 2021 | 0.0462 | 0.0550 | 0.0400 | 0.0516 | 79,002 | +0.01(+11.45%) |
Jan 06, 2021 | 0.0445 | 0.0474 | 0.0400 | 0.0463 | 53,275 | -0.00(-1.49%) |
Jan 05, 2021 | 0.0450 | 0.0472 | 0.0450 | 0.0470 | 28,683 | -0.00(-0.84%) |
Jan 04, 2021 | 0.0456 | 0.0474 | 0.0423 | 0.0474 | 4,265 | +0.00(+3.04%) |
Dec 31, 2020 | 0.0460 | 0.0460 | 0.0460 | 88,049 | +0.00(+4.55%) | |
Dec 30, 2020 | 0.0426 | 0.0440 | 0.0423 | 0.0440 | 88,049 | -0.00(-6.98%) |
Dec 29, 2020 | 0.0499 | 0.0499 | 0.0421 | 0.0473 | 23,459 | +0.00(+2.83%) |
Dec 28, 2020 | 0.0424 | 0.0475 | 0.0421 | 0.0460 | 21,051 | +0.00(+1.55%) |
Dec 24, 2020 | 0.0449 | 0.0475 | 0.0424 | 0.0453 | 15,400 | -0.00(-4.63%) |
Dec 23, 2020 | 0.0413 | 0.0500 | 0.0413 | 0.0475 | 32,304 | +0.01(+12.83%) |
Dec 22, 2020 | 0.0461 | 0.0461 | 0.0421 | 0.0421 | 14,524 | -0.00(-2.32%) |
Dec 21, 2020 | 0.0500 | 0.0500 | 0.0411 | 0.0431 | 8,390 | +0.00(+2.62%) |
Dec 18, 2020 | 0.0423 | 0.0500 | 0.0411 | 0.0420 | 142,400 | +0.00(+0.48%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0418 | 0.0418 | 16,202 | -0.01(-24.00%) |
Dec 16, 2020 | 0.0500 | 0.0550 | 0.0410 | 0.0550 | 24,401 | +0.00(+10.00%) |
Dec 15, 2020 | 0.0420 | 0.0500 | 0.0410 | 0.0500 | 25,382 | +0.00(+5.26%) |
Dec 14, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0475 | 24,816 | +0.00(+0.85%) |
Dec 11, 2020 | 0.0426 | 0.0550 | 0.0426 | 0.0471 | 13,000 | +0.01(+12.14%) |
Dec 10, 2020 | 0.0420 | 0.0460 | 0.0420 | 0.0420 | 4,017 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-6.67%) | |
Dec 07, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 32,090 | -0.01(-10.00%) |
Dec 04, 2020 | 0.0403 | 0.0550 | 0.0403 | 0.0500 | 66,000 | -0.00(-9.09%) |
Dec 03, 2020 | 0.0480 | 0.0550 | 0.0477 | 0.0550 | 39,116 | +0.01(+22.22%) |
Dec 02, 2020 | 0.0405 | 0.0454 | 0.0403 | 0.0450 | 9,610 | +0.00(+11.66%) |
Dec 01, 2020 | 0.0450 | 0.0500 | 0.0403 | 0.0403 | 8,352 | -0.00(-10.64%) |
Nov 30, 2020 | 0.0525 | 0.0525 | 0.0450 | 0.0451 | 30,945 | -0.01(-14.10%) |
Nov 27, 2020 | 0.0531 | 0.0550 | 0.0450 | 0.0525 | 23,700 | +0.01(+22.95%) |
Nov 25, 2020 | 0.0403 | 0.0463 | 0.0403 | 0.0427 | 6,000 | -0.00(-8.37%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0426 | 0.0466 | 232,195 | +0.00(+9.39%) |
Nov 23, 2020 | 0.0490 | 0.0500 | 0.0426 | 0.0426 | 901 | -0.01(-14.80%) |
Nov 20, 2020 | 0.0479 | 0.0500 | 0.0402 | 0.0500 | 2,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0476 | 0.0500 | 0.0451 | 0.0500 | 7,050 | +0.00(+10.86%) |
Nov 18, 2020 | 0.0469 | 0.0500 | 0.0442 | 0.0451 | 15,525 | +0.00(+0.22%) |
Nov 17, 2020 | 0.0557 | 0.0600 | 0.0450 | 0.0450 | 25,885 | -0.00(-6.83%) |
Nov 16, 2020 | 0.0458 | 0.0550 | 0.0458 | 0.0483 | 36,764 | +0.00(+2.99%) |
Nov 13, 2020 | 0.0421 | 0.0525 | 0.0421 | 0.0469 | 4,300 | +0.00(+4.22%) |
Nov 12, 2020 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 2,500 | -0.00(-9.82%) |
Nov 11, 2020 | 0.0454 | 0.0499 | 0.0454 | 0.0499 | 4,034 | +0.00(+10.89%) |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,400 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0460 | 0.0525 | 0.0450 | 0.0450 | 339,766 | -0.00(-2.17%) |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 48,900 | -0.00(-1.29%) |
Nov 05, 2020 | 0.0499 | 0.0500 | 0.0450 | 0.0466 | 26,894 | +0.00(+9.13%) |
Nov 04, 2020 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 100 | -0.00(-7.17%) |
Nov 03, 2020 | 0.0446 | 0.0460 | 0.0433 | 0.0460 | 22,794 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0500 | 0.0500 | 0.0440 | 0.0460 | 9,294 | -0.00(-2.54%) |
Oct 30, 2020 | 0.0461 | 0.0472 | 0.0461 | 0.0472 | 9,600 | +0.01(+12.11%) |
Oct 29, 2020 | 0.0527 | 0.0527 | 0.0406 | 0.0421 | 5,920 | +0.00(+1.20%) |
Oct 28, 2020 | 0.0481 | 0.0481 | 0.0416 | 0.0416 | 7,200 | -0.01(-13.51%) |
Oct 27, 2020 | 0.0400 | 0.0481 | 0.0400 | 0.0481 | 30,000 | +0.00(+7.37%) |
Oct 26, 2020 | 0.0504 | 0.0504 | 0.0448 | 0.0448 | 4,200 | -0.01(-18.40%) |
Oct 23, 2020 | 0.0460 | 0.0549 | 0.0460 | 0.0549 | 174,000 | +0.01(+22.00%) |
Oct 22, 2020 | 0.0421 | 0.0505 | 0.0421 | 0.0450 | 15,288 | -0.00(-2.39%) |
Oct 21, 2020 | 0.0460 | 0.0505 | 0.0460 | 0.0461 | 360 | -0.00(-8.35%) |
Oct 20, 2020 | 0.0460 | 0.0517 | 0.0460 | 0.0503 | 5,440 | +0.00(+9.35%) |
Oct 19, 2020 | 0.0468 | 0.0541 | 0.0460 | 0.0460 | 11,228 | -0.00(-2.34%) |
Oct 16, 2020 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 1,000 | -0.00(-5.80%) |
Oct 15, 2020 | 0.0500 | 0.0500 | 0.0436 | 0.0500 | 15,150 | -0.00(-6.19%) |
Oct 14, 2020 | 0.0469 | 0.0533 | 0.0469 | 0.0533 | 15,630 | -0.00(-2.91%) |
Oct 13, 2020 | 0.0573 | 0.0573 | 0.0530 | 0.0549 | 11,642 | +0.00(+9.80%) |
Oct 12, 2020 | 0.0549 | 0.0599 | 0.0500 | 0.0500 | 2,617 | +0.01(+11.11%) |
Oct 09, 2020 | 0.0455 | 0.0549 | 0.0450 | 0.0450 | 2,400 | -0.01(-10.89%) |
Oct 08, 2020 | 0.0460 | 0.0505 | 0.0450 | 0.0505 | 24,996 | +0.00(+7.45%) |
Oct 07, 2020 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 450 | +0.00(+8.55%) |
Oct 06, 2020 | 0.0508 | 0.0599 | 0.0433 | 0.0433 | 28,544 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0540 | 0.0540 | 0.0432 | 0.0433 | 54,300 | -0.01(-17.68%) |
Oct 02, 2020 | 0.0515 | 0.0548 | 0.0481 | 0.0526 | 34,900 | +0.00(+3.75%) |
Oct 01, 2020 | 0.0411 | 0.0507 | 0.0411 | 0.0507 | 28,022 | +0.01(+12.42%) |
Sep 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0451 | 36,309 | -0.00(-3.01%) |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0465 | 11,798 | -0.01(-10.58%) |
Sep 28, 2020 | 0.0500 | 0.0549 | 0.0500 | 0.0520 | 11,291 | +0.00(+8.11%) |
Sep 25, 2020 | 0.0465 | 0.0481 | 0.0465 | 0.0481 | 7,600 | -0.01(-12.55%) |
Sep 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,300 | -0.00(-1.08%) |
Sep 23, 2020 | 0.0553 | 0.0580 | 0.0513 | 0.0556 | 20,244 | +0.00(+0.54%) |
Sep 22, 2020 | 0.0524 | 0.0581 | 0.0510 | 0.0553 | 26,800 | +0.01(+10.60%) |
Sep 21, 2020 | 0.0506 | 0.0506 | 0.0500 | 0.0500 | 10,500 | -0.00(-2.34%) |
Sep 18, 2020 | 0.0515 | 0.0556 | 0.0510 | 0.0512 | 4,700 | -0.01(-10.02%) |
Sep 17, 2020 | 0.0510 | 0.0569 | 0.0510 | 0.0569 | 300 | +0.00(+5.96%) |
Sep 16, 2020 | 0.0510 | 0.0600 | 0.0510 | 0.0537 | 5,366 | -0.01(-10.50%) |
Sep 15, 2020 | 0.0576 | 0.0600 | 0.0576 | 0.0600 | 31,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,100 | +0.00(+4.35%) |
Sep 11, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0575 | 14,300 | -0.00(-3.04%) |
Sep 10, 2020 | 0.0593 | 0.0617 | 0.0593 | 0.0593 | 21,229 | +0.00(+7.82%) |
Sep 09, 2020 | 0.0600 | 0.0640 | 0.0515 | 0.0550 | 11,539 | -0.00(-8.33%) |
Sep 08, 2020 | 0.0550 | 0.0624 | 0.0505 | 0.0600 | 27,663 | +0.01(+16.50%) |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0510 | 0.0515 | 8,400 | -0.00(-0.96%) |
Sep 03, 2020 | 0.0543 | 0.0591 | 0.0520 | 0.0520 | 55,669 | -0.00(-7.14%) |
Sep 02, 2020 | 0.0550 | 0.0600 | 0.0505 | 0.0560 | 39,614 | -0.00(-2.44%) |
Sep 01, 2020 | 0.0538 | 0.0600 | 0.0520 | 0.0574 | 35,761 | +0.01(+10.38%) |
Aug 31, 2020 | 0.0505 | 0.0550 | 0.0500 | 0.0520 | 69,678 | -0.01(-13.33%) |
Aug 28, 2020 | 0.0600 | 0.0600 | 0.0504 | 0.0600 | 22,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0575 | 0.0650 | 0.0502 | 0.0600 | 19,666 | -0.01(-7.69%) |
Aug 26, 2020 | 0.0551 | 0.0650 | 0.0550 | 0.0650 | 31,628 | +0.01(+18.18%) |
Aug 25, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 20,995 | -0.00(-5.17%) |
Aug 24, 2020 | 0.0580 | 0.0600 | 0.0550 | 0.0580 | 26,984 | -0.00(-6.45%) |
Aug 21, 2020 | 0.0505 | 0.0620 | 0.0500 | 0.0620 | 65,400 | +0.01(+12.93%) |
Aug 20, 2020 | 0.0589 | 0.0624 | 0.0549 | 0.0549 | 2,750 | -0.00(-6.79%) |
Aug 19, 2020 | 0.0624 | 0.0624 | 0.0515 | 0.0589 | 87,414 | +0.01(+11.34%) |
Aug 18, 2020 | 0.0600 | 0.0600 | 0.0529 | 0.0529 | 2,002 | -0.01(-11.83%) |
Aug 17, 2020 | 0.0549 | 0.0606 | 0.0549 | 0.0600 | 3,695 | +0.00(+7.14%) |
Aug 14, 2020 | 0.0535 | 0.0600 | 0.0535 | 0.0560 | 33,400 | +0.00(+1.82%) |
Aug 13, 2020 | 0.0645 | 0.0645 | 0.0550 | 0.0550 | 12,198 | -0.00(-8.33%) |
Aug 12, 2020 | 0.0515 | 0.0600 | 0.0515 | 0.0600 | 1,959 | +0.00(+9.09%) |
Aug 11, 2020 | 0.0549 | 0.0565 | 0.0549 | 0.0550 | 1,920 | -0.00(-4.35%) |
Aug 10, 2020 | 0.0505 | 0.0600 | 0.0505 | 0.0575 | 51,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0510 | 0.0600 | 0.0510 | 0.0575 | 11,800 | -0.00(-4.17%) |
Aug 06, 2020 | 0.0593 | 0.0600 | 0.0540 | 0.0600 | 12,570 | +0.00(+3.45%) |
Aug 05, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 9,015 | +0.00(+5.45%) |
Aug 04, 2020 | 0.0600 | 0.0600 | 0.0540 | 0.0550 | 22,972 | -0.01(-10.71%) |
Aug 03, 2020 | 0.0540 | 0.0616 | 0.0540 | 0.0616 | 35,124 | +0.01(+14.07%) |
Jul 31, 2020 | 0.0599 | 0.0600 | 0.0540 | 0.0540 | 20,800 | -0.00(-1.82%) |
Jul 30, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 6,608 | -0.00(-5.34%) |
Jul 29, 2020 | 0.0578 | 0.0650 | 0.0450 | 0.0581 | 55,083 | +0.00(+0.87%) |
Jul 28, 2020 | 0.0585 | 0.0600 | 0.0510 | 0.0576 | 40,671 | +0.01(+13.83%) |
Jul 27, 2020 | 0.0600 | 0.0600 | 0.0506 | 0.0506 | 38,966 | -0.01(-12.00%) |
Jul 24, 2020 | 0.0506 | 0.0600 | 0.0506 | 0.0575 | 27,500 | +0.01(+14.09%) |
Jul 23, 2020 | 0.0650 | 0.0650 | 0.0504 | 0.0504 | 60,772 | -0.01(-16.00%) |
Jul 22, 2020 | 0.0628 | 0.0650 | 0.0550 | 0.0600 | 9,340 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0700 | 0.0700 | 0.0573 | 0.0600 | 50,355 | -0.01(-9.77%) |
Jul 20, 2020 | 0.0595 | 0.0700 | 0.0595 | 0.0665 | 22,756 | +0.01(+10.83%) |
Jul 17, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 5,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0630 | 0.0650 | 0.0600 | 0.0600 | 16,579 | -0.01(-13.17%) |
Jul 15, 2020 | 0.0625 | 0.0691 | 0.0607 | 0.0691 | 12,043 | +0.00(+6.31%) |
Jul 14, 2020 | 0.0687 | 0.0700 | 0.0650 | 0.0650 | 12,524 | +0.01(+8.33%) |
Jul 13, 2020 | 0.0630 | 0.0700 | 0.0600 | 0.0600 | 44,565 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Jul 09, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 39,015 | -0.01(-11.32%) |
Jul 08, 2020 | 0.0650 | 0.0740 | 0.0600 | 0.0733 | 35,962 | +0.01(+22.17%) |
Jul 07, 2020 | 0.0606 | 0.0650 | 0.0600 | 0.0600 | 6,225 | -0.01(-7.69%) |
Jul 06, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 3,123 | +0.00(+0.62%) |
Jul 02, 2020 | 0.0700 | 0.0700 | 0.0558 | 0.0646 | 25,600 | -0.00(-6.38%) |
Jul 01, 2020 | 0.0550 | 0.0750 | 0.0513 | 0.0690 | 50,800 | +0.01(+23.43%) |
Jun 30, 2020 | 0.0550 | 0.0559 | 0.0550 | 0.0559 | 470 | -0.00(-6.83%) |
Jun 29, 2020 | 0.0628 | 0.0698 | 0.0600 | 0.0600 | 5,561 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 90,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 25,200 | -0.01(-14.53%) |
Jun 24, 2020 | 0.0743 | 0.0743 | 0.0608 | 0.0702 | 7,227 | +0.01(+8.00%) |
Jun 23, 2020 | 0.0745 | 0.0745 | 0.0650 | 0.0650 | 22,522 | -0.00(-6.20%) |
Jun 22, 2020 | 0.0735 | 0.0738 | 0.0693 | 0.0693 | 6,891 | -0.00(-1.00%) |
Jun 19, 2020 | 0.0750 | 0.0750 | 0.0680 | 0.0700 | 29,600 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0680 | 0.0750 | 0.0650 | 0.0700 | 168,833 | +0.02(+27.27%) |
Jun 17, 2020 | 0.0524 | 0.0600 | 0.0524 | 0.0550 | 13,627 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0550 | 0.0602 | 0.0550 | 0.0550 | 17,066 | -0.00(-8.33%) |
Jun 15, 2020 | 0.0608 | 0.0608 | 0.0550 | 0.0600 | 34,266 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0750 | 0.0750 | 0.0553 | 0.0600 | 37,000 | -0.01(-7.69%) |
Jun 11, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 51,230 | -0.00(-3.85%) |
Jun 10, 2020 | 0.0614 | 0.0825 | 0.0614 | 0.0676 | 106,413 | -0.01(-8.65%) |
Jun 09, 2020 | 0.0550 | 0.0740 | 0.0550 | 0.0740 | 17,613 | +0.02(+34.55%) |
Jun 08, 2020 | 0.0520 | 0.0600 | 0.0520 | 0.0550 | 44,211 | -0.01(-15.77%) |
Jun 05, 2020 | 0.0600 | 0.0653 | 0.0550 | 0.0653 | 94,300 | +0.01(+12.59%) |
Jun 04, 2020 | 0.0620 | 0.0628 | 0.0562 | 0.0580 | 98,887 | +0.01(+14.85%) |
Jun 03, 2020 | 0.0592 | 0.0600 | 0.0500 | 0.0505 | 35,562 | -0.00(-4.72%) |
Jun 02, 2020 | 0.0517 | 0.0530 | 0.0515 | 0.0530 | 36,527 | +0.00(+6.00%) |
Jun 01, 2020 | 0.0530 | 0.0530 | 0.0499 | 0.0500 | 31,166 | -0.00(-5.66%) |
May 29, 2020 | 0.0530 | 0.0530 | 0.0450 | 0.0530 | 24,700 | +0.00(+1.92%) |
May 28, 2020 | 0.0450 | 0.0530 | 0.0450 | 0.0520 | 44,990 | +0.00(+0.58%) |
May 27, 2020 | 0.0489 | 0.0530 | 0.0400 | 0.0517 | 39,432 | +0.00(+5.51%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0445 | 0.0490 | 2,833 | -0.00(-2.00%) |
May 22, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 41,600 | +0.01(+25.00%) |
May 21, 2020 | 0.0405 | 0.0500 | 0.0400 | 0.0400 | 7,739 | +0.00(+14.29%) |
May 20, 2020 | 0.0400 | 0.0493 | 0.0350 | 0.0350 | 44,610 | -0.01(-29.01%) |
May 19, 2020 | 0.0463 | 0.0500 | 0.0398 | 0.0493 | 15,781 | +0.01(+16.00%) |
May 18, 2020 | 0.0425 | 0.0460 | 0.0425 | 0.0425 | 70,520 | -0.00(-5.56%) |
May 15, 2020 | 0.0442 | 0.0450 | 0.0425 | 0.0450 | 1,300 | +0.00(+0.00%) |
May 14, 2020 | 0.0414 | 0.0450 | 0.0380 | 0.0450 | 6,724 | +0.00(+8.17%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0390 | 0.0416 | 14,896 | +0.00(+0.24%) |
May 12, 2020 | 0.0425 | 0.0500 | 0.0400 | 0.0415 | 9,370 | +0.01(+15.92%) |
May 11, 2020 | 0.0350 | 0.0422 | 0.0350 | 0.0358 | 15,723 | -0.00(-10.50%) |
May 08, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 67,600 | -0.00(-2.44%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 2,322 | -0.00(-8.89%) |
May 06, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 6,241 | +0.00(+0.45%) |
May 05, 2020 | 0.0350 | 0.0452 | 0.0350 | 0.0448 | 6,600 | +0.00(+12.00%) |
May 04, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 13,050 | -0.01(-13.98%) |