Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 276 | -0.02(-43.52%) |
Apr 27, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,033 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0305 | 0.0540 | 0.0305 | 0.0540 | 16,317 | +0.02(+78.81%) |
Apr 24, 2023 | 0.0302 | 0 | -0.01(-15.64%) | |||
Apr 20, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 220 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0358 | 106 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0358 | 0 | -0.01(-13.73%) | |||
Mar 28, 2023 | 0.0415 | 17 | +0.00(+10.67%) | |||
Mar 23, 2023 | 0.0375 | 91 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0375 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0375 | 0 | -0.00(-3.10%) | |||
Mar 14, 2023 | 0.0387 | 0 | -0.00(-2.03%) | |||
Mar 13, 2023 | 0.0375 | 0.0395 | 0.0375 | 0.0395 | 999 | -0.00(-4.36%) |
Mar 10, 2023 | 0.0375 | 0.0413 | 0.0375 | 0.0413 | 1,749 | +0.00(+10.13%) |
Mar 09, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3,500 | +0.00(+4.75%) |
Mar 08, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 166 | -0.00(-11.17%) |
Mar 07, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 191 | -0.00(-6.06%) |
Mar 03, 2023 | 0.0429 | 0 | +0.00(+8.33%) | |||
Mar 02, 2023 | 0.0393 | 0.0396 | 0.0393 | 0.0396 | 1,416 | +0.00(+10.61%) |
Mar 01, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 165 | -0.01(-12.47%) |
Feb 28, 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 833 | +0.00(+5.14%) |
Feb 27, 2023 | 0.0370 | 0.0389 | 0.0370 | 0.0389 | 4,434 | +0.00(+8.66%) |
Feb 23, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0358 | 16 | -0.00(-2.98%) | |||
Feb 16, 2023 | 0.0369 | 33 | -0.02(-33.51%) | |||
Feb 14, 2023 | 0.0555 | 143 | +0.01(+12.80%) | |||
Feb 09, 2023 | 0.0492 | 166 | -0.00(-1.01%) | |||
Feb 07, 2023 | 0.0497 | 0 | +0.01(+18.33%) | |||
Feb 06, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 313 | -0.01(-14.63%) |
Feb 03, 2023 | 0.0475 | 0.0518 | 0.0475 | 0.0492 | 25,532 | -0.00(-3.53%) |
Feb 02, 2023 | 0.0557 | 0.0630 | 0.0510 | 0.0510 | 12,218 | -0.01(-14.00%) |
Feb 01, 2023 | 0.0550 | 0.0613 | 0.0550 | 0.0593 | 23,227 | +0.01(+33.86%) |
Jan 31, 2023 | 0.0537 | 0.0537 | 0.0443 | 0.0443 | 932 | -0.00(-3.90%) |
Jan 30, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 191 | +0.00(+9.50%) |
Jan 27, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1,149 | +0.01(+20.29%) |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,666 | +0.00(+5.74%) |
Jan 23, 2023 | 0.0331 | 0 | +0.00(+3.44%) | |||
Jan 20, 2023 | 0.0300 | 0.0480 | 0.0300 | 0.0320 | 31,292 | -0.02(-34.02%) |
Jan 19, 2023 | 0.0485 | 0.0485 | 0.0390 | 0.0485 | 2,849 | +0.02(+51.56%) |
Jan 18, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 459 | -0.00(-12.81%) |
Jan 17, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 288 | -0.00(-5.90%) |
Jan 12, 2023 | 0.0390 | 0 | -0.00(-2.01%) | |||
Jan 11, 2023 | 0.0398 | 0.0422 | 0.0398 | 0.0398 | 21,716 | -0.01(-18.28%) |
Jan 09, 2023 | 0.0487 | 0 | -0.00(-4.13%) | |||
Jan 06, 2023 | 0.0370 | 0.0508 | 0.0370 | 0.0508 | 90,249 | +0.00(+5.61%) |
Jan 05, 2023 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 166 | +0.00(+6.89%) |
Jan 04, 2023 | 0.0404 | 0.0450 | 0.0404 | 0.0450 | 666 | -0.00(-0.22%) |
Dec 30, 2022 | 0.0451 | 0 | +0.01(+47.39%) | |||
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0306 | 0.0306 | 1,702 | -0.00(-1.29%) |
Dec 28, 2022 | 0.0351 | 0.0351 | 0.0310 | 0.0310 | 1,943 | -0.01(-17.55%) |
Dec 23, 2022 | 0.0376 | 0 | -0.00(-7.16%) | |||
Dec 20, 2022 | 0.0405 | 118 | +0.01(+30.65%) | |||
Dec 16, 2022 | 0.0310 | 0 | -0.01(-19.48%) | |||
Dec 13, 2022 | 0.0385 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0363 | 0.0415 | 0.0363 | 0.0385 | 564 | -0.00(-3.75%) |
Dec 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | -0.00(-3.85%) |
Dec 08, 2022 | 0.0370 | 0.0416 | 0.0370 | 0.0416 | 332 | -0.00(-0.95%) |
Dec 07, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,441 | -0.00(-9.48%) |
Dec 05, 2022 | 0.0464 | 0 | +0.00(+7.66%) | |||
Dec 02, 2022 | 0.0489 | 0.0541 | 0.0431 | 0.0431 | 988 | -0.01(-21.06%) |
Dec 01, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 8,063 | -0.00(-3.36%) |
Nov 29, 2022 | 0.0565 | 116 | -0.01(-17.03%) | |||
Nov 28, 2022 | 0.0551 | 0.0681 | 0.0551 | 0.0681 | 7,056 | +0.00(+7.75%) |
Nov 22, 2022 | 0.0632 | 0 | -0.01(-17.82%) | |||
Nov 21, 2022 | 0.0550 | 0.0769 | 0.0550 | 0.0769 | 34,406 | +0.02(+37.81%) |
Nov 18, 2022 | 0.0540 | 0.0558 | 0.0540 | 0.0558 | 4,666 | +0.02(+55.00%) |
Nov 17, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,016 | -0.01(-15.29%) |
Nov 16, 2022 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 756 | -0.01(-17.95%) |
Nov 15, 2022 | 0.0650 | 0.0650 | 0.0518 | 0.0518 | 12,499 | -0.00(-4.95%) |
Nov 14, 2022 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1,710 | +0.01(+11.22%) |
Nov 10, 2022 | 0.0490 | 166 | -0.00(-5.22%) | |||
Nov 09, 2022 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 192 | -0.00(-7.68%) |
Nov 08, 2022 | 0.0471 | 0.0560 | 0.0471 | 0.0560 | 4,082 | +0.01(+30.23%) |
Nov 03, 2022 | 0.0430 | 0 | -0.01(-10.79%) | |||
Nov 01, 2022 | 0.0482 | 0 | -0.00(-2.43%) | |||
Oct 31, 2022 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 166 | -0.00(-1.20%) |
Oct 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 408 | -0.02(-23.90%) |
Oct 26, 2022 | 0.0657 | 0 | +0.01(+9.50%) | |||
Oct 24, 2022 | 0.0600 | 0 | +0.02(+33.63%) | |||
Oct 21, 2022 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 299 | -0.00(-9.11%) |
Oct 20, 2022 | 0.0491 | 0.0494 | 0.0491 | 0.0494 | 15,890 | -0.02(-32.05%) |
Oct 10, 2022 | 0.0727 | 0 | +0.02(+32.18%) | |||
Oct 07, 2022 | 0.0680 | 0.0700 | 0.0550 | 0.0550 | 2,750 | -0.02(-21.54%) |
Oct 06, 2022 | 0.0723 | 0.0750 | 0.0571 | 0.0701 | 26,000 | +0.00(+1.59%) |
Oct 05, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,366 | -0.01(-9.80%) |
Oct 03, 2022 | 0.0765 | 0 | -0.00(-5.44%) | |||
Sep 30, 2022 | 0.0910 | 0.0910 | 0.0809 | 0.0809 | 600 | -0.01(-5.93%) |
Sep 29, 2022 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,003 | +0.00(+3.61%) |
Sep 28, 2022 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 1,485 | -0.00(-3.49%) |
Sep 26, 2022 | 0.0860 | 2,500 | +0.00(+6.04%) | |||
Sep 23, 2022 | 0.0811 | 0.0811 | 0.0690 | 0.0811 | 56,719 | -0.00(-3.57%) |
Sep 22, 2022 | 0.0770 | 0.0880 | 0.0754 | 0.0841 | 75,968 | +0.00(+5.12%) |
Sep 21, 2022 | 0.0872 | 0.0872 | 0.0650 | 0.0800 | 11,235 | +0.01(+14.29%) |
Sep 20, 2022 | 0.0637 | 0.0770 | 0.0614 | 0.0700 | 49,547 | +0.01(+15.70%) |
Sep 19, 2022 | 0.0580 | 0.0605 | 0.0475 | 0.0605 | 16,293 | +0.01(+9.40%) |
Sep 16, 2022 | 0.0500 | 0.0569 | 0.0500 | 0.0553 | 22,000 | -0.00(-0.18%) |
Sep 15, 2022 | 0.0407 | 0.0554 | 0.0407 | 0.0554 | 13,500 | +0.01(+32.85%) |
Sep 12, 2022 | 0.0417 | 578 | +0.01(+31.13%) | |||
Sep 08, 2022 | 0.0318 | 27 | -0.01(-21.09%) | |||
Sep 07, 2022 | 0.0373 | 0.0403 | 0.0373 | 0.0403 | 1,125 | -0.01(-13.70%) |
Sep 06, 2022 | 0.0394 | 0.0467 | 0.0363 | 0.0467 | 4,499 | -0.00(-0.64%) |
Sep 01, 2022 | 0.0470 | 0 | +0.00(+7.06%) | |||
Aug 31, 2022 | 0.0540 | 0.0540 | 0.0336 | 0.0439 | 1,116 | -0.01(-25.47%) |
Aug 26, 2022 | 0.0589 | 16 | +0.01(+19.23%) | |||
Aug 25, 2022 | 0.0610 | 0.0610 | 0.0381 | 0.0494 | 6,682 | -0.00(-1.20%) |
Aug 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,875 | -0.01(-10.71%) |
Aug 23, 2022 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 2,000 | +0.00(+0.18%) |
Aug 22, 2022 | 0.0586 | 0.0586 | 0.0559 | 0.0559 | 4,800 | +0.00(+9.61%) |
Aug 19, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 133 | -0.01(-10.05%) |
Aug 18, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 2,334 | +0.00(+1.25%) |
Aug 17, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 | +0.00(+0.18%) |
Aug 16, 2022 | 0.0540 | 0.0559 | 0.0540 | 0.0559 | 5,500 | +0.00(+4.49%) |
Aug 15, 2022 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1,200 | -0.00(-2.73%) |
Aug 12, 2022 | 0.0500 | 0.0558 | 0.0500 | 0.0550 | 6,891 | +0.00(+0.18%) |
Aug 11, 2022 | 0.0479 | 0.0550 | 0.0479 | 0.0549 | 1,266 | -0.00(-4.19%) |
Aug 10, 2022 | 0.0554 | 0.0578 | 0.0554 | 0.0573 | 2,500 | +0.01(+14.60%) |
Aug 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191 | -0.01(-12.59%) |
Aug 05, 2022 | 0.0572 | 0 | -0.01(-9.21%) | |||
Aug 04, 2022 | 0.0445 | 0.0630 | 0.0445 | 0.0630 | 5,025 | +0.00(+5.18%) |
Aug 03, 2022 | 0.0500 | 0.0599 | 0.0500 | 0.0599 | 11,000 | -0.00(-0.17%) |
Aug 02, 2022 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | 9,113 | -0.00(-0.66%) |
Aug 01, 2022 | 0.0555 | 0.0660 | 0.0555 | 0.0604 | 3,500 | +0.00(+2.20%) |
Jul 29, 2022 | 0.0500 | 0.0591 | 0.0500 | 0.0591 | 1,350 | +0.01(+18.20%) |
Jul 28, 2022 | 0.0565 | 0.0565 | 0.0500 | 0.0500 | 27,316 | -0.01(-16.67%) |
Jul 25, 2022 | 0.0600 | 0 | +0.01(+9.49%) | |||
Jul 22, 2022 | 0.0619 | 0.0619 | 0.0548 | 0.0548 | 691 | -0.00(-2.66%) |
Jul 21, 2022 | 0.0660 | 0.0660 | 0.0563 | 0.0563 | 10,500 | +0.01(+12.60%) |
Jul 20, 2022 | 0.0539 | 0.0539 | 0.0500 | 0.0500 | 1,918 | -0.01(-11.50%) |
Jul 15, 2022 | 0.0565 | 100 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0565 | 0 | +0.01(+13.00%) | |||
Jul 12, 2022 | 0.0512 | 0.0575 | 0.0500 | 0.0500 | 1,732 | -0.01(-21.38%) |
Jul 07, 2022 | 0.0636 | 0 | +0.00(+0.16%) | |||
Jul 05, 2022 | 0.0635 | 83 | -0.00(-0.63%) | |||
Jul 01, 2022 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 500 | +0.01(+14.93%) |
Jun 30, 2022 | 0.0626 | 0.0650 | 0.0541 | 0.0556 | 4,860 | -0.01(-14.59%) |
Jun 29, 2022 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3,001 | -0.00(-4.26%) |
Jun 28, 2022 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | -0.00(-2.16%) |
Jun 24, 2022 | 0.0695 | 0 | +0.00(+1.46%) | |||
Jun 23, 2022 | 0.0580 | 0.0685 | 0.0580 | 0.0685 | 6,529 | -0.01(-7.31%) |
Jun 21, 2022 | 0.0739 | 83 | +0.00(+3.07%) | |||
Jun 17, 2022 | 0.0700 | 0.0778 | 0.0625 | 0.0717 | 20,333 | -0.00(-6.27%) |
Jun 16, 2022 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 182 | +0.01(+8.97%) |
Jun 14, 2022 | 0.0702 | 0 | -0.01(-9.42%) | |||
Jun 10, 2022 | 0.0775 | 25 | -0.01(-6.29%) | |||
Jun 08, 2022 | 0.0827 | 0 | +0.01(+18.14%) | |||
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,074 | -0.02(-24.00%) |
Jun 02, 2022 | 0.0921 | 41 | +0.00(+4.54%) | |||
Jun 01, 2022 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 2,708 | -0.00(-4.24%) |
May 31, 2022 | 0.0879 | 0.0950 | 0.0850 | 0.0920 | 3,667 | -0.00(-4.17%) |
May 27, 2022 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 1,002 | +0.00(+1.05%) |
May 26, 2022 | 0.0844 | 0.0950 | 0.0844 | 0.0950 | 1,633 | +0.02(+26.67%) |
May 24, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0750 | 0 | -0.02(-20.97%) | |||
May 19, 2022 | 0.0755 | 0.0949 | 0.0750 | 0.0949 | 2,191 | +0.02(+26.53%) |
May 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 282 | -0.01(-15.92%) |
May 16, 2022 | 0.0892 | 16 | +0.00(+0.22%) | |||
May 13, 2022 | 0.0885 | 0.1020 | 0.0739 | 0.0890 | 1,864 | -0.01(-9.18%) |
May 11, 2022 | 0.0980 | 0 | +0.01(+12.39%) | |||
May 10, 2022 | 0.0740 | 0.0872 | 0.0740 | 0.0872 | 1,100 | -0.01(-7.14%) |
May 09, 2022 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1,024 | +0.01(+13.13%) |
May 06, 2022 | 0.0983 | 0.0983 | 0.0830 | 0.0830 | 6,613 | -0.01(-12.72%) |
May 05, 2022 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1,001 | -0.00(-3.55%) |
May 04, 2022 | 0.0899 | 0.0986 | 0.0899 | 0.0986 | 3,700 | -0.00(-4.18%) |
May 03, 2022 | 0.0885 | 0.1029 | 0.0880 | 0.1029 | 3,688 | +0.00(+2.90%) |