Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2,600 | -0.00(-62.50%) |
Apr 29, 2021 | 0.0040 | 0.0040 | 0.0040 | 7 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0037 | 0.0040 | 0.0012 | 0.0040 | 1,309,555 | +0.00(+5.26%) |
Apr 27, 2021 | 0.0040 | 0.0040 | 0.0008 | 0.0038 | 61,800 | +0.00(+850.00%) |
Apr 26, 2021 | 0.0010 | 0.0048 | 0.0004 | 0.0004 | 2,129,402 | -0.00(-89.74%) |
Apr 23, 2021 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 10,100 | -0.00(-4.88%) |
Apr 21, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
Apr 20, 2021 | 0.0040 | 0.0040 | 0.0008 | 0.0040 | 490,650 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 105,125 | +0.00(+14.29%) |
Apr 16, 2021 | 0.0040 | 0.0045 | 0.0008 | 0.0035 | 604,100 | -0.00(-12.50%) |
Apr 15, 2021 | 0.0002 | 0.0045 | 0.0002 | 0.0040 | 2,178,080 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0030 | 0.0030 | 0.0011 | 0.0030 | 209,580 | +0.00(+20.00%) |
Apr 13, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 76,047 | -0.00(-16.67%) |
Apr 12, 2021 | 0.0030 | 0.0040 | 0.0008 | 0.0030 | 1,224,467 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 146,000 | -0.00(-14.29%) |
Apr 08, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 3,850 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 144,610 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 437,670 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0030 | 0.0040 | 0.0002 | 0.0035 | 3,746,551 | +0.00(+1650.00%) |
Apr 01, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200 | -0.00(-71.43%) |
Mar 29, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
Mar 26, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,400 | -0.00(-45.00%) |
Mar 23, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Mar 22, 2021 | 0.0020 | 0.0021 | 0.0017 | 0.0021 | 1,123,075 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+90.91%) | |
Mar 16, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+266.67%) | |
Mar 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-72.73%) | |
Feb 26, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 227,300 | -0.00(-35.29%) |
Feb 25, 2021 | 0.0009 | 0.0017 | 0.0006 | 0.0017 | 1,513,800 | +0.00(+88.89%) |
Feb 23, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-47.06%) | |
Feb 19, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+88.89%) | |
Feb 11, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+50.00%) | |
Feb 09, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 418,788 | +0.00(+500.00%) |
Feb 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-87.50%) | |
Jan 26, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+700.00%) | |
Jan 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 23,900 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,036,500 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,950 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Nov 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Nov 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
Nov 17, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Nov 16, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 790,000 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 61,200 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
Oct 21, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | +0.00(+125.00%) |
Oct 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0004 | 0.0004 | 0.0004 | 12 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Oct 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-72.22%) | |
Sep 18, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Sep 15, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0019 | 0.0019 | 0.0004 | 0.0019 | 182,000 | -0.00(-36.67%) |
Aug 28, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Aug 27, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,950 | -0.00(-18.37%) |
Aug 26, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,408 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 30,000 | -0.00(-24.62%) |
Aug 24, 2020 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 268,680 | +0.01(+2066.67%) |
Aug 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 135,700 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 4 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 7 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Jun 08, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) | |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |