Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2012 | 975.00 | 975.00 | 975.00 | 0 | +10.00(+1.04%) | |
| Jan 05, 2012 | 965.00 | 965.00 | 965.00 | 0 | -10.00(-1.03%) | |
| Jan 03, 2012 | 975.00 | 975.00 | 975.00 | 0 | +0.00(+0.00%) | |
| Dec 30, 2011 | 975.00 | 975.00 | 975.00 | 975.00 | 32 | +0.00(+0.00%) |
| Dec 06, 2011 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | +50.00(+5.41%) |
| Dec 05, 2011 | 925.00 | 925.00 | 925.00 | 925.00 | 75 | -55.00(-5.61%) |
| Sep 29, 2011 | 980.00 | 980.00 | 980.00 | 0 | +10.00(+1.03%) | |
| Sep 19, 2011 | 970.00 | 970.00 | 970.00 | 0 | +20.00(+2.11%) | |
| Aug 05, 2011 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | -51.00(-5.09%) |
| Jul 18, 2011 | 1001 | 1001 | 1001 | 0 | +0.00(+0.00%) | |
| Jul 13, 2011 | 1001 | 1001 | 1001 | 0 | +50.00(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.