Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.90%) | |
| Jan 13, 2017 | 0.5307 | 0.5307 | 0.5307 | 0 | -0.09(-14.10%) | |
| Jan 04, 2017 | 0.6178 | 0.6178 | 0.6178 | 0 | -0.16(-20.79%) | |
| Dec 15, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.52(+200.00%) | |
| Dec 05, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.14(-35.00%) | |
| Dec 02, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.04(+11.11%) |
| Nov 28, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
| Nov 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
| Nov 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
| Nov 22, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.05(+20.00%) |
| Nov 21, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,225 | +0.00(+0.04%) |
| Nov 18, 2016 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | 5,000 | +0.05(+24.95%) |
| Nov 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,850 | +0.00(+0.00%) |
| Nov 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
| Nov 14, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,500 | -0.14(-35.90%) |
| Nov 10, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Nov 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Oct 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.