Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0 | -0.02(-2.50%) |
Apr 25, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.01%) | |
Apr 24, 2014 | 0.9195 | 0.9199 | 0.9195 | 0.9199 | 1,750 | +0.01(+1.05%) |
Apr 23, 2014 | 0.8456 | 0.9103 | 0.8456 | 0.9103 | 22,650 | +0.07(+8.60%) |
Apr 22, 2014 | 0.8294 | 0.8382 | 0.8294 | 0.8382 | 1,700 | +0.03(+3.10%) |
Apr 16, 2014 | 0.8130 | 0.8130 | 0.8130 | 0 | -0.03(-3.79%) | |
Apr 11, 2014 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.00(-0.11%) | |
Apr 10, 2014 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 2,000 | -0.00(-0.01%) |
Apr 08, 2014 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.01(-1.59%) | |
Apr 07, 2014 | 0.8616 | 0.8627 | 0.8597 | 0.8597 | 15,526 | -0.01(-1.18%) |
Apr 04, 2014 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.84%) |
Apr 03, 2014 | 0.8700 | 0.8700 | 0.8460 | 0.8460 | 6,500 | -0.04(-4.20%) |
Apr 02, 2014 | 0.8642 | 0.8831 | 0.8642 | 0.8831 | 145,000 | +0.06(+7.43%) |
Mar 31, 2014 | 0.8220 | 0.8220 | 0.8220 | 170,500 | +0.02(+2.74%) | |
Mar 28, 2014 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.04(-4.76%) |
Mar 26, 2014 | 0.8401 | 0.8401 | 0.8401 | 0 | -0.01(-0.71%) | |
Mar 25, 2014 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 1,000 | -0.01(-0.69%) |
Mar 24, 2014 | 0.8521 | 0.8530 | 0.8238 | 0.8520 | 21,765 | +0.01(+1.14%) |
Mar 21, 2014 | 0.8426 | 0.8623 | 0.8424 | 0.8424 | 294,200 | -0.08(-8.43%) |
Mar 19, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.04(-4.45%) |
Mar 18, 2014 | 0.9537 | 0.9628 | 0.9537 | 0.9628 | 61,200 | +0.03(+3.38%) |
Mar 14, 2014 | 0.9313 | 0.9313 | 0.9313 | 0 | +0.04(+4.64%) | |
Mar 13, 2014 | 0.8987 | 0.8987 | 0.8900 | 0.8900 | 33,350 | -0.05(-5.22%) |
Mar 10, 2014 | 0.9390 | 0.9390 | 0.9390 | 0 | -0.02(-1.68%) | |
Mar 07, 2014 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0 | -0.01(-1.38%) |
Mar 06, 2014 | 0.9490 | 0.9684 | 0.9490 | 0.9684 | 13,040 | +0.01(+1.56%) |
Mar 05, 2014 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 1,000 | -0.00(-0.37%) |
Mar 04, 2014 | 0.9597 | 0.9688 | 0.9570 | 0.9570 | 10,000 | -0.01(-1.46%) |
Feb 27, 2014 | 0.9712 | 0.9712 | 0.9712 | 0 | +0.02(+2.23%) | |
Feb 26, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.34%) | |
Feb 18, 2014 | 0.9828 | 0.9828 | 0.9828 | 0 | -0.02(-1.72%) | |
Feb 13, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
Feb 12, 2014 | 1.020 | 1.040 | 1.020 | 1.040 | 200 | +0.03(+2.97%) |
Feb 11, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
Feb 06, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.05%) | |
Feb 05, 2014 | 0.9894 | 0.9897 | 0.9894 | 0.9897 | 25,000 | -0.03(-2.68%) |
Jan 30, 2014 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 1.020 | 1.020 | 1.017 | 1.017 | 10,000 | -0.02(-2.21%) |
Jan 27, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.51%) |
Jan 24, 2014 | 1.040 | 1.040 | 1.024 | 1.024 | 0 | -0.03(-2.43%) |
Jan 23, 2014 | 1.058 | 1.058 | 1.040 | 1.050 | 10,000 | -0.01(-0.94%) |
Jan 21, 2014 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Jan 15, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 30,000 | +0.00(+0.00%) |
Jan 13, 2014 | 1.061 | 1.070 | 1.061 | 1.070 | 22,100 | +0.01(+0.94%) |
Jan 10, 2014 | 1.090 | 1.100 | 1.060 | 1.060 | 8,419 | -0.02(-2.22%) |
Jan 09, 2014 | 1.070 | 1.100 | 1.070 | 1.084 | 39,358 | +0.04(+4.06%) |
Jan 08, 2014 | 1.042 | 1.042 | 1.042 | 1.042 | 8,000 | -0.03(-2.64%) |
Jan 06, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.65%) | |
Jan 03, 2014 | 1.088 | 1.088 | 1.088 | 1.088 | 1,000 | +0.01(+1.02%) |
Jan 02, 2014 | 1.080 | 1.080 | 1.068 | 1.077 | 6,900 | -0.00(-0.28%) |
Dec 31, 2013 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) | |
Dec 27, 2013 | 1.040 | 1.040 | 1.040 | 0 | -0.07(-6.31%) | |
Dec 20, 2013 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
Dec 19, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | -0.01(-0.65%) |
Dec 18, 2013 | 1.057 | 1.057 | 1.057 | 1.057 | 100 | +0.03(+2.61%) |
Dec 17, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 10,000 | +0.03(+3.00%) |
Dec 13, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Dec 12, 2013 | 1.030 | 1.038 | 1.010 | 1.010 | 17,870 | -0.01(-1.40%) |
Dec 11, 2013 | 1.072 | 1.072 | 1.024 | 1.024 | 62,900 | -0.05(-4.31%) |
Dec 10, 2013 | 1.040 | 1.070 | 1.040 | 1.070 | 181,250 | -0.03(-2.69%) |
Dec 09, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 34,000 | +0.04(+3.48%) |
Dec 06, 2013 | 1.060 | 1.063 | 1.060 | 1.063 | 130,000 | -0.05(-4.23%) |
Nov 26, 2013 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
Nov 21, 2013 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+1.14%) | |
Nov 20, 2013 | 1.077 | 1.078 | 1.070 | 1.078 | 10,200 | -0.02(-2.03%) |
Nov 19, 2013 | 1.120 | 1.120 | 1.100 | 1.100 | 7,100 | -0.01(-0.65%) |
Nov 18, 2013 | 1.107 | 1.107 | 1.107 | 1.107 | 100 | +0.04(+3.77%) |
Nov 15, 2013 | 1.070 | 1.070 | 1.067 | 1.067 | 13,000 | -0.02(-2.11%) |
Nov 12, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 11,500 | +0.06(+5.83%) |
Nov 08, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
Nov 04, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.03%) | |
Oct 30, 2013 | 0.9709 | 0.9709 | 0.9709 | 500 | -0.02(-1.88%) | |
Oct 25, 2013 | 0.9895 | 0.9895 | 0.9895 | 0 | -0.01(-1.05%) | |
Oct 21, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 1.000 | 1.000 | 1.000 | 35,200 | +0.00(+0.18%) | |
Oct 15, 2013 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 20,000 | -0.00(-0.18%) |
Oct 14, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,750 | +0.01(+1.25%) |
Oct 11, 2013 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 51,900 | -0.01(-0.89%) |
Oct 10, 2013 | 0.9970 | 0.9970 | 0.9966 | 0.9966 | 950 | -0.00(-0.04%) |
Oct 04, 2013 | 0.9970 | 0.9970 | 0.9970 | 0 | +0.01(+1.48%) | |
Oct 01, 2013 | 0.9825 | 0.9825 | 0.9825 | 15,100 | +0.02(+1.78%) | |
Sep 25, 2013 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 77,500 | -0.02(-2.13%) |
Sep 20, 2013 | 0.9863 | 0.9863 | 0.9863 | 0 | +0.00(+0.10%) | |
Sep 17, 2013 | 0.9853 | 0.9853 | 0.9853 | 0 | -0.00(-0.47%) | |
Sep 16, 2013 | 1.020 | 1.020 | 0.9831 | 0.9900 | 28,925 | -0.03(-2.94%) |
Sep 12, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Sep 10, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 1.050 | 1.050 | 1.040 | 1.050 | 8,500 | +0.04(+3.96%) |
Sep 04, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.9943 | 1.015 | 0.9900 | 1.010 | 110,000 | +0.01(+1.00%) |
Aug 30, 2013 | 0.9550 | 1.000 | 0.9550 | 1.000 | 102,000 | +0.05(+4.71%) |
Aug 29, 2013 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 125 | -0.00(-0.44%) |
Aug 27, 2013 | 0.9592 | 0.9592 | 0.9592 | 0 | +0.01(+1.19%) | |
Aug 26, 2013 | 0.9534 | 0.9534 | 0.9479 | 0.9479 | 7,500 | -0.05(-4.58%) |
Aug 22, 2013 | 0.9934 | 0.9934 | 0.9934 | 2,000 | +0.01(+0.88%) | |
Aug 16, 2013 | 0.9847 | 0.9847 | 0.9847 | 5,000 | -0.01(-0.54%) | |
Aug 15, 2013 | 0.9820 | 0.9900 | 0.9820 | 0.9900 | 64,000 | +0.02(+1.85%) |
Aug 14, 2013 | 0.9845 | 1.000 | 0.9654 | 0.9720 | 32,000 | -0.08(-7.43%) |
Aug 13, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,450 | +0.09(+8.81%) |
Aug 05, 2013 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.42%) | |
Jul 31, 2013 | 0.9610 | 0.9610 | 0.9610 | 0 | -0.00(-0.24%) | |
Jul 22, 2013 | 0.9633 | 0.9633 | 0.9633 | 0 | +0.03(+3.46%) | |
Jul 12, 2013 | 0.9311 | 0.9311 | 0.9311 | 0 | +0.02(+2.43%) | |
Jun 25, 2013 | 0.9090 | 0.9090 | 0.9090 | 1,000 | -0.05(-5.08%) | |
Jun 19, 2013 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 30,000 | +0.03(+3.52%) |
Jun 18, 2013 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 6,000 | -0.01(-0.67%) |
Jun 13, 2013 | 0.9312 | 0.9312 | 0.9312 | 0 | +0.00(+0.13%) | |
Jun 10, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.06(+6.41%) |
Jun 05, 2013 | 0.8740 | 0.8740 | 0.8740 | 0 | -0.02(-2.35%) | |
Jun 04, 2013 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,000 | -0.02(-2.19%) |
Jun 03, 2013 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 4,500 | +0.06(+7.02%) |
May 31, 2013 | 0.8512 | 0.8550 | 0.8512 | 0.8550 | 2,000 | +0.00(+0.45%) |
May 30, 2013 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 3,000 | +0.00(+0.00%) |