Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-0.85%) | |
Apr 29, 2015 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 815 | -0.03(-4.88%) |
Apr 23, 2015 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.01(+1.65%) | |
Apr 22, 2015 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 2,500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 5,000 | +0.06(+11.62%) |
Apr 20, 2015 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 5,000 | -0.05(-8.14%) |
Apr 14, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+12.38%) | |
Apr 07, 2015 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.07(-11.91%) | |
Apr 06, 2015 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 300 | +0.01(+2.05%) |
Apr 01, 2015 | 0.5840 | 0.5840 | 0.5840 | 0 | -0.02(-2.83%) | |
Mar 31, 2015 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 2,302 | -0.00(-0.60%) |
Mar 30, 2015 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 4,000 | -0.03(-4.03%) |
Mar 26, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.31%) | |
Mar 25, 2015 | 0.6166 | 0.6200 | 0.6098 | 0.6098 | 4,422 | +0.01(+2.49%) |
Mar 24, 2015 | 0.5780 | 0.5950 | 0.5780 | 0.5950 | 9,300 | +0.04(+6.63%) |
Mar 23, 2015 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 10,000 | +0.03(+5.48%) |
Mar 20, 2015 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 360 | +0.02(+4.13%) |
Mar 19, 2015 | 0.4830 | 0.5080 | 0.4830 | 0.5080 | 7,000 | +0.06(+12.89%) |
Mar 18, 2015 | 0.4739 | 0.4740 | 0.4500 | 0.4500 | 23,000 | -0.04(-8.16%) |
Mar 09, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.03(-5.20%) |
Mar 02, 2015 | 0.5169 | 0.5169 | 0.5169 | 18,000 | +0.04(+8.13%) | |
Feb 27, 2015 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 500 | -0.01(-2.45%) |
Feb 26, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Feb 24, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.07(+17.37%) | |
Feb 20, 2015 | 0.4260 | 0.4260 | 0.4260 | 0 | -0.01(-1.16%) | |
Feb 17, 2015 | 0.4310 | 0.4310 | 0.4310 | 0 | -0.01(-2.05%) | |
Feb 11, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.71%) | |
Feb 09, 2015 | 0.4202 | 0.4202 | 0.4202 | 0 | -0.01(-2.28%) | |
Feb 03, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.06(-11.87%) | |
Jan 16, 2015 | 0.4879 | 0.4879 | 0.4879 | 0 | +0.01(+1.65%) | |
Jan 14, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.06(-11.44%) | |
Jan 05, 2015 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.03(+6.07%) | |
Dec 31, 2014 | 0.5110 | 0.5110 | 0.5110 | 0 | +0.05(+11.57%) | |
Dec 29, 2014 | 0.4580 | 0.4580 | 0.4580 | 0 | +0.01(+2.92%) | |
Dec 26, 2014 | 0.4560 | 0.4560 | 0.4450 | 0.4450 | 26,805 | -0.01(-1.18%) |
Dec 17, 2014 | 0.4503 | 0.4503 | 0.4503 | 0 | -0.00(-0.16%) | |
Dec 15, 2014 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 4,000 | -0.01(-2.17%) |
Dec 12, 2014 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 3,000 | -0.01(-1.81%) |
Dec 11, 2014 | 0.4630 | 0.4695 | 0.4540 | 0.4695 | 4,500 | +0.02(+4.33%) |
Dec 09, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 08, 2014 | 0.4610 | 0.4610 | 0.4600 | 0.4600 | 1,500 | +0.00(+0.88%) |
Dec 05, 2014 | 0.4570 | 0.4570 | 0.4560 | 0.4560 | 680 | -0.01(-2.75%) |
Dec 03, 2014 | 0.4689 | 0.4689 | 0.4689 | 0 | -0.03(-6.78%) | |
Nov 26, 2014 | 0.5030 | 0.5030 | 0.5030 | 0 | -0.02(-4.59%) | |
Nov 21, 2014 | 0.5272 | 0.5272 | 0.5272 | 0 | +0.02(+3.17%) | |
Nov 20, 2014 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 15,000 | -0.03(-5.02%) |
Nov 17, 2014 | 0.5380 | 0.5380 | 0.5380 | 0 | -0.01(-1.28%) | |
Nov 14, 2014 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.55%) | |
Nov 12, 2014 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.37%) | |
Nov 05, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.74%) | |
Nov 03, 2014 | 0.5610 | 0.5610 | 0.5610 | 0 | +0.02(+3.51%) | |
Oct 24, 2014 | 0.5420 | 0.5420 | 0.5420 | 15,000 | -0.01(-1.99%) | |
Oct 20, 2014 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 1,000 | +0.00(+0.55%) |
Oct 17, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.02(-3.51%) |
Oct 07, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-4.04%) | |
Oct 02, 2014 | 0.5940 | 0.5940 | 0.5940 | 0 | +0.06(+11.03%) | |
Oct 01, 2014 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 2,000 | +0.01(+2.69%) |
Sep 30, 2014 | 0.5300 | 0.5310 | 0.5210 | 0.5210 | 10,000 | -0.04(-7.30%) |
Sep 29, 2014 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 4,000 | +0.03(+6.04%) |
Sep 23, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.46%) | |
Sep 22, 2014 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 16,000 | -0.00(-0.18%) |
Sep 19, 2014 | 0.5601 | 0.5601 | 0.5237 | 0.5500 | 122,000 | -0.01(-1.96%) |
Sep 18, 2014 | 0.5698 | 0.5698 | 0.5610 | 0.5610 | 11,500 | -0.05(-8.03%) |
Sep 10, 2014 | 0.6100 | 0.6100 | 0.6100 | 63 | -0.03(-5.13%) | |
Sep 08, 2014 | 0.6430 | 0.6430 | 0.6430 | 0 | -0.07(-9.44%) | |
Aug 29, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+3.85%) | |
Aug 18, 2014 | 0.6837 | 0.6837 | 0.6837 | 0 | -0.01(-0.91%) | |
Aug 14, 2014 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Aug 08, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.21%) | |
Aug 06, 2014 | 0.7158 | 0.7158 | 0.7158 | 0 | +0.00(+0.06%) | |
Aug 05, 2014 | 0.7244 | 0.7244 | 0.7154 | 0.7154 | 11,000 | +0.03(+3.62%) |
Aug 04, 2014 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 100 | -0.04(-4.93%) |
Jul 28, 2014 | 0.7262 | 0.7262 | 0.7262 | 0 | +0.01(+1.92%) | |
Jul 21, 2014 | 0.7125 | 0.7125 | 0.7125 | 0 | -0.01(-0.77%) | |
Jul 17, 2014 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.01(+1.50%) | |
Jul 02, 2014 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.32%) | |
Jun 30, 2014 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.01(-1.88%) | |
Jun 26, 2014 | 0.7233 | 0.7233 | 0.7233 | 0 | +0.00(+0.29%) | |
Jun 24, 2014 | 0.7212 | 0.7212 | 0.7212 | 0 | +0.02(+2.40%) | |
Jun 16, 2014 | 0.7043 | 0.7043 | 0.7043 | 0 | +0.01(+0.74%) | |
Jun 09, 2014 | 0.6991 | 0.6991 | 0.6991 | 0 | +0.01(+1.44%) | |
Jun 05, 2014 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0 | -0.02(-2.81%) |
Jun 04, 2014 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 1,000 | -0.03(-3.60%) |
Jun 03, 2014 | 0.7262 | 0.7470 | 0.6662 | 0.7356 | 12,850 | -0.05(-6.27%) |
Jun 02, 2014 | 0.7840 | 0.7921 | 0.7840 | 0.7848 | 21,900 | -0.06(-7.12%) |
May 30, 2014 | 0.8428 | 0.8450 | 0.8428 | 0.8450 | 1,200 | -0.03(-2.99%) |
May 27, 2014 | 0.8710 | 0.8710 | 0.8710 | 0 | +0.02(+2.40%) | |
May 20, 2014 | 0.8506 | 0.8506 | 0.8506 | 0 | -0.09(-9.28%) | |
May 08, 2014 | 0.9376 | 0.9376 | 0.9376 | 0 | -0.02(-1.62%) | |
May 06, 2014 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0 | +0.03(+2.92%) |