Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 24,000 | +0.00(+0.81%) |
Apr 28, 2021 | 0.3946 | 0.4067 | 0.3946 | 0.4067 | 20,000 | +0.00(+0.89%) |
Apr 27, 2021 | 0.3999 | 0.4038 | 0.3989 | 0.4031 | 30,001 | -0.01(-1.32%) |
Apr 26, 2021 | 0.4050 | 0.4085 | 0.3999 | 0.4085 | 23,500 | +0.00(+0.86%) |
Apr 23, 2021 | 0.3953 | 0.4050 | 0.3953 | 0.4050 | 33,500 | +0.01(+3.53%) |
Apr 20, 2021 | 0.3912 | 0.3912 | 0.3912 | 0 | -0.00(-0.94%) | |
Apr 19, 2021 | 0.4000 | 0.4000 | 0.3949 | 0.3949 | 25,101 | -0.03(-6.49%) |
Apr 14, 2021 | 0.4223 | 0.4223 | 0.4223 | 0 | -0.01(-2.92%) | |
Apr 13, 2021 | 0.4200 | 0.4350 | 0.4054 | 0.4350 | 147,100 | -0.03(-6.65%) |
Apr 12, 2021 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 400 | +0.02(+4.72%) |
Apr 09, 2021 | 0.4410 | 0.4450 | 0.4207 | 0.4450 | 31,500 | +0.01(+2.37%) |
Apr 08, 2021 | 0.4327 | 0.4400 | 0.4293 | 0.4347 | 32,250 | +0.00(+1.09%) |
Apr 07, 2021 | 0.4249 | 0.4300 | 0.4249 | 0.4300 | 65,000 | +0.01(+2.14%) |
Apr 06, 2021 | 0.4210 | 0.4210 | 0.4210 | 60 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.4210 | 0.4210 | 0.4210 | 40 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 1,000 | +0.00(+0.53%) |
Mar 31, 2021 | 0.3990 | 0.4188 | 0.3990 | 0.4188 | 21,717 | -0.01(-1.32%) |
Mar 30, 2021 | 0.4410 | 0.4410 | 0.4165 | 0.4244 | 14,105 | +0.00(+0.81%) |
Mar 29, 2021 | 0.4000 | 0.4210 | 0.3996 | 0.4210 | 148,800 | -0.01(-2.95%) |
Mar 26, 2021 | 0.4151 | 0.4338 | 0.4099 | 0.4338 | 51,700 | -0.02(-3.60%) |
Mar 25, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,010 | +0.01(+1.35%) |
Mar 22, 2021 | 0.4440 | 0.4440 | 0.4440 | 0 | -0.01(-1.55%) | |
Mar 19, 2021 | 0.4445 | 0.4510 | 0.4371 | 0.4510 | 35,000 | +0.01(+1.92%) |
Mar 18, 2021 | 0.4289 | 0.4425 | 0.4200 | 0.4425 | 11,750 | +0.01(+1.14%) |
Mar 17, 2021 | 0.4210 | 0.4490 | 0.3680 | 0.4375 | 152,730 | +0.04(+9.48%) |
Mar 16, 2021 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 500 | -0.01(-1.33%) |
Mar 15, 2021 | 0.4100 | 0.4100 | 0.3815 | 0.4050 | 35,200 | +0.01(+1.50%) |
Mar 12, 2021 | 0.3861 | 0.4056 | 0.3861 | 0.3990 | 29,300 | +0.00(+0.73%) |
Mar 11, 2021 | 0.3700 | 0.3961 | 0.3700 | 0.3961 | 55,020 | +0.01(+2.88%) |
Mar 10, 2021 | 0.3768 | 0.3850 | 0.3662 | 0.3850 | 22,510 | +0.01(+2.12%) |
Mar 09, 2021 | 0.3437 | 0.3770 | 0.3425 | 0.3770 | 106,290 | +0.03(+9.28%) |
Mar 08, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 79,500 | -0.01(-1.43%) |
Mar 05, 2021 | 0.3552 | 0.3552 | 0.3200 | 0.3500 | 19,900 | +0.00(+0.52%) |
Mar 04, 2021 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 10,030 | +0.01(+2.71%) |
Mar 03, 2021 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 375 | -0.02(-5.91%) |
Mar 02, 2021 | 0.3687 | 0.3687 | 0.3603 | 0.3603 | 8,050 | -0.00(-1.21%) |
Mar 01, 2021 | 0.3617 | 0.3751 | 0.3617 | 0.3647 | 16,900 | -0.02(-4.03%) |
Feb 26, 2021 | 0.3826 | 0.3826 | 0.3300 | 0.3800 | 293,000 | -0.02(-4.76%) |
Feb 24, 2021 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.01(+3.85%) | |
Feb 23, 2021 | 0.3985 | 0.4141 | 0.3842 | 0.3842 | 19,184 | -0.02(-5.97%) |
Feb 22, 2021 | 0.4071 | 0.4100 | 0.3943 | 0.4086 | 50,560 | +0.01(+2.66%) |
Feb 19, 2021 | 0.3995 | 0.3995 | 0.3886 | 0.3980 | 112,600 | +0.01(+2.05%) |
Feb 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | -0.01(-2.26%) |
Feb 17, 2021 | 0.4070 | 0.4070 | 0.3978 | 0.3990 | 91,659 | -0.02(-5.61%) |
Feb 16, 2021 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 1,223 | -0.01(-1.70%) |
Feb 12, 2021 | 0.4200 | 0.4300 | 0.4070 | 0.4300 | 70,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | -0.01(-1.69%) |
Feb 10, 2021 | 0.4250 | 0.4374 | 0.4200 | 0.4374 | 95,003 | +0.01(+2.92%) |
Feb 09, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 4,000 | -0.02(-3.85%) |
Feb 08, 2021 | 0.4370 | 0.4420 | 0.4250 | 0.4420 | 153,700 | +0.01(+1.26%) |
Feb 05, 2021 | 0.4334 | 0.4475 | 0.4334 | 0.4365 | 34,500 | +0.00(+0.88%) |
Feb 04, 2021 | 0.4245 | 0.4327 | 0.4245 | 0.4327 | 4,616 | +0.02(+4.57%) |
Feb 03, 2021 | 0.4128 | 0.4138 | 0.4019 | 0.4138 | 142,739 | -0.02(-4.06%) |
Feb 02, 2021 | 0.3870 | 0.4313 | 0.3870 | 0.4313 | 13,270 | -0.00(-0.05%) |
Feb 01, 2021 | 0.4300 | 0.4315 | 0.4300 | 0.4315 | 24,012 | -0.00(-0.23%) |
Jan 29, 2021 | 0.4183 | 0.4325 | 0.4183 | 0.4325 | 14,000 | +0.01(+3.22%) |
Jan 28, 2021 | 0.4239 | 0.4239 | 0.4190 | 0.4190 | 16,550 | -0.00(-0.24%) |
Jan 27, 2021 | 0.4261 | 0.4327 | 0.4149 | 0.4200 | 49,650 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 | -0.01(-2.62%) |
Jan 25, 2021 | 0.4322 | 0.4350 | 0.4300 | 0.4313 | 74,845 | -0.00(-1.10%) |
Jan 22, 2021 | 0.4349 | 0.4381 | 0.4172 | 0.4361 | 269,500 | +0.01(+1.42%) |
Jan 21, 2021 | 0.4399 | 0.4400 | 0.4300 | 0.4300 | 71,075 | -0.02(-3.80%) |
Jan 20, 2021 | 0.4300 | 0.4479 | 0.4300 | 0.4470 | 157,023 | +0.01(+2.62%) |
Jan 19, 2021 | 0.4260 | 0.4495 | 0.4260 | 0.4356 | 460,015 | -0.02(-4.05%) |
Jan 15, 2021 | 0.4500 | 0.4540 | 0.4499 | 0.4540 | 134,500 | -0.00(-0.22%) |
Jan 14, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 30,000 | +0.00(+0.93%) |
Jan 13, 2021 | 0.4513 | 0.4519 | 0.4460 | 0.4508 | 73,000 | +0.01(+2.45%) |
Jan 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 30,000 | +0.00(+1.03%) |
Jan 11, 2021 | 0.4100 | 0.4355 | 0.4100 | 0.4355 | 198,500 | +0.00(+0.09%) |
Jan 08, 2021 | 0.4272 | 0.4360 | 0.4272 | 0.4351 | 65,500 | +0.01(+1.19%) |
Jan 07, 2021 | 0.4250 | 0.4300 | 0.4083 | 0.4300 | 25,900 | +0.00(+0.23%) |
Jan 05, 2021 | 0.4290 | 0.4290 | 0.4290 | 0 | -0.03(-6.31%) | |
Jan 04, 2021 | 0.4600 | 0.4600 | 0.4579 | 0.4579 | 46,300 | +0.02(+4.07%) |
Dec 31, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-3.87%) | |
Dec 29, 2020 | 0.4577 | 0.4577 | 0.4577 | 0 | -0.04(-8.46%) | |
Dec 28, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 26,500 | +0.05(+12.21%) |
Dec 24, 2020 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 200 | -0.01(-3.13%) |
Dec 23, 2020 | 0.4490 | 0.4600 | 0.4220 | 0.4600 | 134,500 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4465 | 0.4600 | 0.4464 | 0.4600 | 200,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 359,850 | +0.02(+4.31%) |
Dec 17, 2020 | 0.4410 | 0.4410 | 0.4410 | 0 | -0.01(-3.08%) | |
Dec 15, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Dec 14, 2020 | 0.4522 | 0.4667 | 0.4346 | 0.4600 | 144,070 | +0.01(+2.20%) |
Dec 11, 2020 | 0.4280 | 0.4501 | 0.4280 | 0.4501 | 136,500 | +0.01(+3.00%) |
Dec 10, 2020 | 0.3978 | 0.4370 | 0.3978 | 0.4370 | 99,000 | +0.01(+2.58%) |
Dec 09, 2020 | 0.4196 | 0.4260 | 0.4165 | 0.4260 | 140,500 | +0.01(+1.43%) |
Dec 08, 2020 | 0.4038 | 0.4200 | 0.4038 | 0.4200 | 38,500 | +0.01(+2.19%) |
Dec 07, 2020 | 0.3828 | 0.4110 | 0.3828 | 0.4110 | 69,500 | +0.00(+1.23%) |
Dec 04, 2020 | 0.3798 | 0.4060 | 0.3798 | 0.4060 | 86,000 | +0.01(+3.18%) |
Dec 03, 2020 | 0.3932 | 0.3935 | 0.3932 | 0.3935 | 101,000 | +0.01(+2.47%) |
Dec 02, 2020 | 0.3839 | 0.3890 | 0.3839 | 0.3840 | 84,300 | +0.01(+2.95%) |
Dec 01, 2020 | 0.3675 | 0.3730 | 0.3675 | 0.3730 | 113,032 | -0.01(-1.84%) |
Nov 30, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,282 | -0.02(-3.80%) |
Nov 27, 2020 | 0.3516 | 0.4000 | 0.3240 | 0.3950 | 337,000 | -0.01(-2.47%) |
Nov 25, 2020 | 0.3980 | 0.4200 | 0.3895 | 0.4050 | 419,100 | -0.05(-11.63%) |
Nov 24, 2020 | 0.4558 | 0.4583 | 0.4558 | 0.4583 | 101,700 | +0.00(+0.73%) |
Nov 23, 2020 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 43,500 | +0.01(+2.25%) |
Nov 20, 2020 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 30,000 | +0.01(+1.71%) |
Nov 19, 2020 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 30,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 30,000 | -0.00(-0.07%) |
Nov 17, 2020 | 0.4400 | 0.4400 | 0.4222 | 0.4378 | 72,050 | -0.00(-0.95%) |
Nov 13, 2020 | 0.4420 | 0.4420 | 0.4420 | 0 | +0.01(+2.89%) | |
Nov 12, 2020 | 0.4200 | 0.4298 | 0.4200 | 0.4296 | 2,188 | -0.00(-0.79%) |
Nov 11, 2020 | 0.4483 | 0.4500 | 0.4006 | 0.4330 | 24,000 | -0.02(-4.84%) |
Nov 10, 2020 | 0.4550 | 0.4550 | 0.4095 | 0.4550 | 44,200 | -0.02(-3.60%) |
Nov 09, 2020 | 0.4720 | 0.4720 | 0.4600 | 0.4720 | 20,000 | +0.01(+1.44%) |
Nov 06, 2020 | 0.4550 | 0.4653 | 0.4550 | 0.4653 | 30,600 | +0.00(+0.71%) |
Nov 05, 2020 | 0.4550 | 0.4655 | 0.4544 | 0.4620 | 60,650 | +0.01(+2.21%) |
Nov 04, 2020 | 0.4500 | 0.4520 | 0.4500 | 0.4520 | 41,061 | +0.01(+1.57%) |
Nov 03, 2020 | 0.4550 | 0.4550 | 0.4280 | 0.4450 | 58,200 | +0.01(+1.14%) |
Nov 02, 2020 | 0.4200 | 0.4400 | 0.4174 | 0.4400 | 178,000 | +0.02(+5.26%) |
Oct 30, 2020 | 0.4090 | 0.4180 | 0.4080 | 0.4180 | 246,000 | +0.01(+2.38%) |
Oct 29, 2020 | 0.4085 | 0.4096 | 0.4048 | 0.4083 | 100,500 | +0.01(+2.07%) |
Oct 28, 2020 | 0.3857 | 0.4158 | 0.3850 | 0.4000 | 88,100 | -0.01(-1.23%) |
Oct 27, 2020 | 0.3900 | 0.4100 | 0.3782 | 0.4050 | 91,833 | +0.01(+1.25%) |
Oct 26, 2020 | 0.3606 | 0.4283 | 0.3455 | 0.4000 | 163,887 | -0.00(-0.22%) |
Oct 23, 2020 | 0.3810 | 0.4009 | 0.3720 | 0.4009 | 276,500 | +0.02(+5.50%) |
Oct 22, 2020 | 0.3790 | 0.3800 | 0.3790 | 0.3800 | 29,500 | +0.01(+3.54%) |
Oct 21, 2020 | 0.3510 | 0.3670 | 0.3510 | 0.3670 | 289,000 | +0.01(+3.97%) |
Oct 20, 2020 | 0.3575 | 0.3575 | 0.3190 | 0.3530 | 29,800 | -0.01(-3.29%) |
Oct 19, 2020 | 0.3648 | 0.3650 | 0.3648 | 0.3650 | 20,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 50,500 | -0.00(-0.54%) |
Oct 15, 2020 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | 10,000 | -0.00(-0.24%) |
Oct 14, 2020 | 0.3800 | 0.3800 | 0.3653 | 0.3679 | 60,000 | +0.00(+0.25%) |
Oct 13, 2020 | 0.3467 | 0.3696 | 0.3464 | 0.3670 | 285,900 | +0.02(+4.86%) |
Oct 12, 2020 | 0.3935 | 0.3935 | 0.3500 | 0.3500 | 3,600 | +0.00(+0.20%) |
Oct 09, 2020 | 0.3436 | 0.3531 | 0.3436 | 0.3493 | 102,500 | +0.01(+3.99%) |
Oct 08, 2020 | 0.3009 | 0.3359 | 0.3009 | 0.3359 | 16,966 | +0.01(+1.79%) |
Oct 07, 2020 | 0.3440 | 0.3440 | 0.3300 | 0.3300 | 25,000 | -0.01(-2.94%) |
Oct 06, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,900 | +0.01(+4.49%) |
Oct 05, 2020 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 1,220 | -0.01(-4.29%) |
Oct 02, 2020 | 0.3332 | 0.3400 | 0.3175 | 0.3400 | 78,900 | +0.00(+0.44%) |
Oct 01, 2020 | 0.3425 | 0.3429 | 0.3385 | 0.3385 | 29,000 | -0.00(-0.44%) |
Sep 30, 2020 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 14,500 | +0.01(+3.03%) |
Sep 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+5.10%) | |
Sep 25, 2020 | 0.2860 | 0.3140 | 0.2860 | 0.3140 | 20,900 | -0.02(-4.85%) |
Sep 24, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.01(+3.45%) |
Sep 23, 2020 | 0.3410 | 0.3413 | 0.2800 | 0.3190 | 79,500 | -0.03(-9.12%) |
Sep 22, 2020 | 0.3199 | 0.3510 | 0.3199 | 0.3510 | 49,500 | +0.04(+14.71%) |
Sep 21, 2020 | 0.3066 | 0.3205 | 0.2868 | 0.3060 | 228,500 | -0.04(-11.56%) |
Sep 18, 2020 | 0.3380 | 0.3460 | 0.3380 | 0.3460 | 12,500 | +0.03(+8.26%) |
Sep 17, 2020 | 0.3147 | 0.3196 | 0.3147 | 0.3196 | 15,050 | +0.01(+4.79%) |
Sep 16, 2020 | 0.3017 | 0.3050 | 0.2830 | 0.3050 | 55,500 | +0.01(+1.67%) |
Sep 15, 2020 | 0.2860 | 0.3000 | 0.2860 | 0.3000 | 54,500 | +0.01(+1.69%) |
Sep 14, 2020 | 0.2860 | 0.2950 | 0.2707 | 0.2950 | 89,550 | +0.01(+3.33%) |
Sep 11, 2020 | 0.2743 | 0.2855 | 0.2544 | 0.2855 | 71,000 | +0.01(+3.82%) |
Sep 10, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 27,500 | +0.01(+2.46%) |
Sep 09, 2020 | 0.2575 | 0.2684 | 0.2562 | 0.2684 | 41,500 | +0.01(+3.23%) |
Sep 08, 2020 | 0.2631 | 0.2700 | 0.2543 | 0.2600 | 30,000 | -0.01(-1.89%) |
Sep 04, 2020 | 0.2570 | 0.2707 | 0.2570 | 0.2650 | 41,900 | +0.00(+0.42%) |
Sep 03, 2020 | 0.2640 | 0.2640 | 0.2639 | 0.2639 | 20,000 | +0.00(+0.73%) |
Sep 02, 2020 | 0.2577 | 0.2620 | 0.2575 | 0.2620 | 83,500 | -0.00(-1.36%) |
Sep 01, 2020 | 0.2580 | 0.2657 | 0.2580 | 0.2656 | 28,000 | +0.01(+2.79%) |
Aug 31, 2020 | 0.2430 | 0.2587 | 0.2430 | 0.2584 | 27,000 | +0.00(+0.54%) |
Aug 28, 2020 | 0.2550 | 0.2570 | 0.2550 | 0.2570 | 25,000 | +0.00(+0.98%) |
Aug 27, 2020 | 0.2400 | 0.2600 | 0.2183 | 0.2545 | 42,500 | +0.01(+6.04%) |
Aug 26, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 57,000 | +0.01(+3.23%) |
Aug 25, 2020 | 0.2299 | 0.2325 | 0.2178 | 0.2325 | 50,000 | +0.01(+3.33%) |
Aug 24, 2020 | 0.2112 | 0.2250 | 0.2100 | 0.2250 | 43,500 | -0.01(-3.10%) |
Aug 19, 2020 | 0.2322 | 0.2322 | 0.2322 | 0 | -0.02(-8.94%) | |
Aug 12, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Aug 11, 2020 | 0.2228 | 0.2400 | 0.2228 | 0.2400 | 46,000 | -0.02(-5.88%) |
Aug 05, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Jul 27, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.00(-0.77%) | |
Jul 24, 2020 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 1,500 | -0.01(-1.80%) |
Jul 22, 2020 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.95%) | |
Jul 20, 2020 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.92%) | |
Jul 17, 2020 | 0.2702 | 0.2720 | 0.2702 | 0.2720 | 5,500 | +0.00(+0.67%) |
Jul 16, 2020 | 0.2710 | 0.2710 | 0.2677 | 0.2702 | 12,500 | +0.00(+0.07%) |
Jul 15, 2020 | 0.2450 | 0.2744 | 0.2045 | 0.2700 | 51,300 | -0.00(-0.37%) |
Jul 14, 2020 | 0.2600 | 0.2730 | 0.2600 | 0.2710 | 106,500 | +0.01(+4.71%) |
Jul 13, 2020 | 0.2435 | 0.2588 | 0.2435 | 0.2588 | 27,500 | +0.00(+1.09%) |
Jul 10, 2020 | 0.2634 | 0.2634 | 0.2430 | 0.2560 | 20,900 | -0.00(-1.54%) |
Jul 09, 2020 | 0.2630 | 0.2700 | 0.2479 | 0.2600 | 22,300 | -0.00(-1.18%) |
Jul 08, 2020 | 0.2519 | 0.2631 | 0.2446 | 0.2631 | 10,000 | +0.02(+7.17%) |
Jul 07, 2020 | 0.2250 | 0.2455 | 0.2200 | 0.2455 | 22,500 | +0.03(+13.66%) |
Jul 06, 2020 | 0.2155 | 0.2160 | 0.2093 | 0.2160 | 37,500 | +0.01(+6.40%) |
Jul 02, 2020 | 0.1818 | 0.2030 | 0.1818 | 0.2030 | 95,800 | +0.01(+6.84%) |
Jul 01, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 40,000 | +0.02(+15.15%) |
Jun 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+4.10%) |
Jun 29, 2020 | 0.1375 | 0.1585 | 0.1375 | 0.1585 | 11,075 | +0.00(+1.93%) |
Jun 26, 2020 | 0.1535 | 0.1660 | 0.1535 | 0.1555 | 24,800 | -0.01(-6.44%) |
Jun 25, 2020 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 20,000 | +0.02(+16.22%) |
Jun 23, 2020 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.00(+0.35%) | |
Jun 16, 2020 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1425 | 0.1425 | 0.1425 | 0 | -0.00(-0.77%) | |
Jun 11, 2020 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 2,000 | -0.02(-10.25%) |
Jun 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+1.07%) | |
Jun 08, 2020 | 0.1796 | 0.1800 | 0.1583 | 0.1583 | 435 | +0.00(+0.96%) |
Jun 05, 2020 | 0.1675 | 0.1675 | 0.1568 | 0.1568 | 7,000 | -0.00(-1.51%) |
Jun 04, 2020 | 0.1590 | 0.1592 | 0.1590 | 0.1592 | 12,000 | +0.00(+0.13%) |
Jun 01, 2020 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.00(+1.92%) | |
May 28, 2020 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.01(+6.41%) | |
May 20, 2020 | 0.1466 | 0.1466 | 0.1466 | 0 | +0.01(+11.23%) | |
May 19, 2020 | 0.1352 | 0.1352 | 0.1318 | 0.1318 | 4,001 | +0.01(+9.83%) |
May 18, 2020 | 0.1495 | 0.1495 | 0.1200 | 0.1200 | 18,500 | -0.02(-13.98%) |
May 15, 2020 | 0.1407 | 0.1407 | 0.1395 | 0.1395 | 9,500 | -0.00(-0.36%) |
May 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 690 | -0.00(-0.28%) |
May 13, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1404 | 27,400 | +0.02(+17.00%) |
May 12, 2020 | 0.1200 | 0.1240 | 0.1126 | 0.1200 | 216,900 | -0.00(-1.72%) |
May 11, 2020 | 0.1234 | 0.1250 | 0.1200 | 0.1221 | 72,000 | -0.02(-13.40%) |
May 06, 2020 | 0.1410 | 0.1410 | 0.1410 | 0 | +0.00(+0.00%) |