Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2021 | 0.5911 | 0 | +0.01(+1.91%) | |||
Dec 06, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 42,500 | +0.00(+0.28%) |
Nov 29, 2021 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 1,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 21,833 | -0.02(-2.95%) |
Nov 24, 2021 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 110 | +0.02(+2.81%) |
Nov 23, 2021 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 28,301 | -0.01(-0.91%) |
Nov 22, 2021 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 14,000 | +0.00(+0.41%) |
Nov 18, 2021 | 0.5826 | 0.5826 | 0.5826 | 0 | +0.00(+0.78%) | |
Nov 16, 2021 | 0.5781 | 0.5781 | 0.5781 | 0 | -0.02(-2.61%) | |
Nov 12, 2021 | 0.5936 | 0.5936 | 0.5936 | 0 | +0.00(+0.00%) | |
Nov 11, 2021 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 9,000 | -0.00(-0.80%) |
Nov 09, 2021 | 0.5936 | 0.5984 | 0.5936 | 0.5984 | 48,700 | +0.01(+1.42%) |
Nov 04, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.00(-0.22%) | |
Nov 03, 2021 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 250 | +0.00(+0.54%) |
Nov 02, 2021 | 0.5886 | 0.5886 | 0.5881 | 0.5881 | 225,250 | -0.00(-0.32%) |
Nov 01, 2021 | 0.5890 | 0.5900 | 0.5890 | 0.5900 | 9,000 | +0.00(+0.17%) |
Oct 29, 2021 | 0.5800 | 0.5890 | 0.5780 | 0.5890 | 1,396,532 | -0.00(-0.17%) |
Oct 28, 2021 | 0.5902 | 0.6000 | 0.5860 | 0.5900 | 3,361,473 | +0.00(+0.00%) |
Oct 27, 2021 | 0.6000 | 0.6083 | 0.5900 | 0.5900 | 3,962,500 | -0.01(-2.32%) |
Oct 26, 2021 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 1,500 | +0.01(+1.19%) |
Oct 25, 2021 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 200 | -0.00(-0.52%) |
Oct 20, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.27%) | |
Oct 18, 2021 | 0.5984 | 0.5984 | 0.5984 | 0 | +0.00(+0.23%) | |
Oct 15, 2021 | 0.6000 | 0.6000 | 0.5963 | 0.5970 | 22,270 | -0.00(-0.67%) |
Oct 14, 2021 | 0.5951 | 0.6010 | 0.5951 | 0.6010 | 82,288 | -0.00(-0.68%) |
Oct 13, 2021 | 0.5994 | 0.6051 | 0.5994 | 0.6051 | 538 | +0.01(+1.73%) |
Oct 12, 2021 | 0.6200 | 0.6200 | 0.5930 | 0.5948 | 128,571 | +0.01(+2.38%) |
Oct 11, 2021 | 0.5801 | 0.5876 | 0.5801 | 0.5810 | 514,721 | -0.01(-1.86%) |
Oct 08, 2021 | 0.5595 | 0.5950 | 0.5595 | 0.5920 | 1,581,681 | +0.23(+61.40%) |
Oct 07, 2021 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 2,500 | -0.02(-4.35%) |
Oct 06, 2021 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 2,500 | +0.00(+0.26%) |
Oct 05, 2021 | 0.3156 | 0.3907 | 0.3156 | 0.3825 | 177,500 | -0.01(-1.90%) |
Sep 29, 2021 | 0.3899 | 0.3899 | 0.3899 | 0 | -0.00(-0.03%) | |
Sep 24, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+1.17%) | |
Sep 20, 2021 | 0.3855 | 0.3855 | 0.3855 | 0 | -0.00(-1.15%) | |
Sep 15, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Sep 10, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 8,000 | -0.00(-0.13%) |
Sep 09, 2021 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 10,000 | +0.02(+4.08%) |
Sep 08, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 67,000 | -0.01(-3.55%) |
Aug 31, 2021 | 0.3940 | 0.3940 | 0.3940 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3940 | 147,500 | -0.01(-1.25%) |
Aug 27, 2021 | 0.3950 | 0.3990 | 0.3950 | 0.3990 | 32,500 | +0.00(+1.01%) |
Aug 26, 2021 | 0.3847 | 0.3990 | 0.3847 | 0.3950 | 30,500 | -0.01(-1.25%) |
Aug 24, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.3724 | 0.4000 | 0.3724 | 0.4000 | 51,500 | +0.01(+2.56%) |
Aug 20, 2021 | 0.3713 | 0.3902 | 0.3713 | 0.3900 | 10,000 | +0.01(+1.30%) |
Aug 19, 2021 | 0.3834 | 0.3850 | 0.3756 | 0.3850 | 35,600 | -0.00(-1.13%) |
Aug 18, 2021 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 10,000 | -0.00(-0.41%) |
Aug 17, 2021 | 0.3910 | 0.3910 | 0.3900 | 0.3910 | 19,500 | +0.01(+2.89%) |
Aug 13, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.18%) | |
Aug 12, 2021 | 0.3781 | 0.3793 | 0.3781 | 0.3793 | 10,100 | -0.01(-2.49%) |
Aug 05, 2021 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.01(-2.63%) | |
Aug 04, 2021 | 0.4000 | 0.4042 | 0.3995 | 0.3995 | 21,500 | +0.01(+1.97%) |
Jul 30, 2021 | 0.3918 | 0.3918 | 0.3918 | 0 | +0.00(+0.18%) | |
Jul 29, 2021 | 0.4100 | 0.4100 | 0.3777 | 0.3911 | 34,400 | -0.00(-0.23%) |
Jul 26, 2021 | 0.3920 | 0.3920 | 0.3920 | 0 | -0.01(-1.68%) | |
Jul 23, 2021 | 0.3840 | 0.3987 | 0.3840 | 0.3987 | 16,479 | +0.00(+0.94%) |
Jul 19, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.02(+4.19%) | |
Jul 15, 2021 | 0.3791 | 0.3791 | 0.3791 | 0 | -0.00(-0.11%) | |
Jul 14, 2021 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 8,500 | +0.00(+0.80%) |
Jul 13, 2021 | 0.3788 | 0.3788 | 0.3765 | 0.3765 | 22,000 | -0.00(-1.18%) |
Jul 12, 2021 | 0.3800 | 0.3810 | 0.3571 | 0.3810 | 252,000 | +0.01(+3.42%) |
Jul 09, 2021 | 0.3583 | 0.3725 | 0.3448 | 0.3684 | 67,885 | -0.01(-1.37%) |
Jul 07, 2021 | 0.3735 | 0.3735 | 0.3735 | 0 | +0.01(+2.02%) | |
Jul 06, 2021 | 0.3415 | 0.3661 | 0.3415 | 0.3661 | 14,000 | -0.02(-6.13%) |
Jul 01, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+6.09%) | |
Jun 30, 2021 | 0.3587 | 0.3680 | 0.3587 | 0.3676 | 42,999 | -0.01(-3.26%) |
Jun 29, 2021 | 0.3750 | 0.4010 | 0.3683 | 0.3800 | 281,600 | -0.02(-5.00%) |
Jun 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.00(-0.25%) | |
Jun 21, 2021 | 0.3826 | 0.4010 | 0.3826 | 0.4010 | 30,100 | +0.04(+9.92%) |
Jun 18, 2021 | 0.3650 | 0.3655 | 0.3643 | 0.3648 | 41,405 | +0.00(+1.28%) |
Jun 17, 2021 | 0.3599 | 0.3620 | 0.3350 | 0.3602 | 62,790 | -0.01(-2.91%) |
Jun 16, 2021 | 0.3578 | 0.3710 | 0.3578 | 0.3710 | 61,500 | +0.01(+1.64%) |
Jun 11, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.3600 | 0.3650 | 0.3580 | 0.3650 | 12,000 | -0.00(-0.25%) |
Jun 09, 2021 | 0.3489 | 0.3675 | 0.3489 | 0.3659 | 6,000 | +0.01(+3.22%) |
Jun 07, 2021 | 0.3545 | 0.3545 | 0.3545 | 0 | -0.05(-12.47%) | |
Jun 04, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | +0.01(+1.25%) |
Jun 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
May 28, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.4116 | 0.4150 | 0.4116 | 0.4150 | 10,000 | +0.02(+4.40%) |
May 26, 2021 | 0.3843 | 0.3975 | 0.3600 | 0.3975 | 423,250 | -0.01(-2.76%) |
May 25, 2021 | 0.4071 | 0.4088 | 0.4000 | 0.4088 | 10,360 | +0.01(+2.20%) |
May 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.00(+0.33%) | |
May 13, 2021 | 0.3850 | 0.4167 | 0.3850 | 0.3987 | 23,455 | -0.02(-4.98%) |
May 12, 2021 | 0.3868 | 0.4570 | 0.3868 | 0.4196 | 29,000 | -0.04(-8.18%) |
May 11, 2021 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 100 | +0.04(+10.23%) |
May 10, 2021 | 0.3827 | 0.4150 | 0.3827 | 0.4146 | 2,650 | +0.00(+0.39%) |
May 07, 2021 | 0.4100 | 0.4130 | 0.4100 | 0.4130 | 16,000 | +0.02(+5.90%) |
May 06, 2021 | 0.3464 | 0.3900 | 0.3464 | 0.3900 | 26,325 | -0.02(-4.60%) |
May 04, 2021 | 0.4088 | 0.4088 | 0.4088 | 0 | -0.00(-0.29%) |