Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5400 | 0.5400 | 0.4810 | 0.5050 | 1,000,628 | -0.03(-5.15%) |
Apr 29, 2019 | 0.5500 | 0.5590 | 0.5050 | 0.5324 | 555,606 | -0.02(-3.20%) |
Apr 26, 2019 | 0.4900 | 0.5800 | 0.4510 | 0.5500 | 4,174,300 | +0.06(+12.20%) |
Apr 25, 2019 | 0.5150 | 0.5800 | 0.4900 | 0.4902 | 1,902,147 | -0.05(-9.22%) |
Apr 24, 2019 | 0.5801 | 0.5884 | 0.4624 | 0.5400 | 5,986,211 | -0.05(-8.47%) |
Apr 23, 2019 | 0.5288 | 0.6700 | 0.3140 | 0.5900 | 27,308,368 | +0.01(+1.72%) |
Apr 22, 2019 | 0.7110 | 0.7161 | 0.5550 | 0.5800 | 4,489,211 | -0.12(-17.14%) |
Apr 18, 2019 | 0.6960 | 0.7200 | 0.6750 | 0.7000 | 3,969,800 | +0.03(+5.26%) |
Apr 17, 2019 | 0.6430 | 0.7450 | 0.6310 | 0.6650 | 3,446,308 | +0.04(+7.09%) |
Apr 16, 2019 | 0.6300 | 0.6460 | 0.6000 | 0.6210 | 3,281,337 | -0.00(-0.64%) |
Apr 15, 2019 | 0.5350 | 0.6270 | 0.5350 | 0.6250 | 2,533,685 | +0.09(+16.82%) |
Apr 12, 2019 | 0.5490 | 0.5500 | 0.5250 | 0.5350 | 1,514,100 | -0.01(-0.93%) |
Apr 11, 2019 | 0.5450 | 0.5475 | 0.5041 | 0.5400 | 2,705,817 | +0.01(+1.89%) |
Apr 10, 2019 | 0.4780 | 0.5300 | 0.4713 | 0.5300 | 4,574,865 | +0.06(+13.73%) |
Apr 09, 2019 | 0.4650 | 0.4880 | 0.4500 | 0.4660 | 1,913,760 | +0.03(+8.07%) |
Apr 08, 2019 | 0.4150 | 0.4700 | 0.4150 | 0.4312 | 2,485,917 | +0.02(+5.69%) |
Apr 05, 2019 | 0.3825 | 0.4300 | 0.3800 | 0.4080 | 2,112,700 | +0.03(+7.37%) |
Apr 04, 2019 | 0.4130 | 0.4180 | 0.3360 | 0.3800 | 5,106,967 | -0.03(-7.32%) |
Apr 03, 2019 | 0.3350 | 0.4100 | 0.3300 | 0.4100 | 4,623,616 | +0.08(+25.27%) |
Apr 02, 2019 | 0.3175 | 0.3380 | 0.3120 | 0.3273 | 1,500,283 | +0.02(+5.24%) |
Apr 01, 2019 | 0.3101 | 0.3290 | 0.3050 | 0.3110 | 370,244 | +0.00(+1.14%) |
Mar 29, 2019 | 0.3180 | 0.3280 | 0.3020 | 0.3075 | 527,500 | -0.01(-3.00%) |
Mar 28, 2019 | 0.3100 | 0.3205 | 0.2960 | 0.3170 | 767,463 | +0.01(+2.26%) |
Mar 27, 2019 | 0.3440 | 0.3490 | 0.2697 | 0.3100 | 1,677,572 | -0.03(-9.49%) |
Mar 26, 2019 | 0.3555 | 0.3600 | 0.3350 | 0.3425 | 1,267,839 | -0.01(-1.83%) |
Mar 25, 2019 | 0.3180 | 0.3600 | 0.2810 | 0.3489 | 1,594,380 | +0.03(+10.76%) |
Mar 22, 2019 | 0.3150 | 0.3180 | 0.3000 | 0.3150 | 934,500 | -0.03(-7.35%) |
Mar 21, 2019 | 0.3410 | 0.3540 | 0.2700 | 0.3400 | 5,613,512 | -0.02(-6.08%) |
Mar 20, 2019 | 0.3975 | 0.3990 | 0.3110 | 0.3620 | 3,406,046 | -0.03(-8.35%) |
Mar 19, 2019 | 0.3990 | 0.4000 | 0.3800 | 0.3950 | 2,154,052 | -0.00(-1.00%) |
Mar 18, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.3990 | 3,907,114 | +0.08(+24.69%) |
Mar 15, 2019 | 0.3195 | 0.3286 | 0.2900 | 0.3200 | 1,908,900 | +0.00(+0.88%) |
Mar 14, 2019 | 0.3275 | 0.3320 | 0.2880 | 0.3172 | 2,578,865 | -0.00(-1.49%) |
Mar 13, 2019 | 0.2895 | 0.3316 | 0.2769 | 0.3220 | 4,850,062 | +0.04(+15.00%) |
Mar 12, 2019 | 0.2795 | 0.2930 | 0.2553 | 0.2800 | 2,096,483 | +0.02(+5.66%) |
Mar 11, 2019 | 0.2200 | 0.2880 | 0.2150 | 0.2650 | 8,021,781 | +0.04(+15.22%) |
Mar 08, 2019 | 0.1975 | 0.2390 | 0.1820 | 0.2300 | 2,897,500 | +0.04(+17.95%) |
Mar 07, 2019 | 0.2182 | 0.2220 | 0.1850 | 0.1950 | 2,370,639 | -0.03(-12.56%) |
Mar 06, 2019 | 0.2365 | 0.2400 | 0.2020 | 0.2230 | 3,740,874 | -0.02(-7.08%) |
Mar 05, 2019 | 0.1790 | 0.2465 | 0.1680 | 0.2400 | 9,316,051 | +0.07(+38.33%) |
Mar 04, 2019 | 0.1650 | 0.1980 | 0.1552 | 0.1735 | 2,758,840 | +0.01(+5.15%) |
Mar 01, 2019 | 0.1300 | 0.1680 | 0.1300 | 0.1650 | 1,379,200 | +0.02(+13.79%) |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1351 | 0.1450 | 697,784 | +0.00(+0.69%) |
Feb 27, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1440 | 306,963 | -0.00(-2.57%) |
Feb 26, 2019 | 0.1425 | 0.1500 | 0.1350 | 0.1478 | 602,550 | +0.00(+2.00%) |
Feb 25, 2019 | 0.1340 | 0.1449 | 0.1290 | 0.1449 | 1,097,014 | +0.01(+8.95%) |
Feb 22, 2019 | 0.1290 | 0.1380 | 0.1200 | 0.1330 | 662,700 | -0.00(-0.75%) |
Feb 21, 2019 | 0.1325 | 0.1385 | 0.1250 | 0.1340 | 1,130,476 | -0.00(-2.55%) |
Feb 20, 2019 | 0.1490 | 0.1490 | 0.1371 | 0.1375 | 388,167 | -0.00(-1.79%) |
Feb 19, 2019 | 0.1410 | 0.1450 | 0.1371 | 0.1400 | 498,157 | -0.00(-0.71%) |
Feb 15, 2019 | 0.1474 | 0.1474 | 0.1371 | 0.1410 | 444,400 | -0.01(-3.75%) |
Feb 14, 2019 | 0.1450 | 0.1475 | 0.1371 | 0.1465 | 560,572 | -0.00(-1.01%) |
Feb 13, 2019 | 0.1400 | 0.1490 | 0.1400 | 0.1480 | 606,303 | +0.01(+5.34%) |
Feb 12, 2019 | 0.1498 | 0.1500 | 0.1400 | 0.1405 | 939,089 | -0.01(-4.42%) |
Feb 11, 2019 | 0.1385 | 0.1500 | 0.1361 | 0.1470 | 1,613,046 | +0.02(+14.84%) |
Feb 08, 2019 | 0.1259 | 0.1400 | 0.1259 | 0.1280 | 583,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1390 | 0.1420 | 0.1242 | 0.1280 | 757,740 | -0.00(-3.40%) |
Feb 06, 2019 | 0.1221 | 0.1399 | 0.1200 | 0.1325 | 2,010,229 | +0.01(+10.69%) |
Feb 05, 2019 | 0.0995 | 0.1265 | 0.0900 | 0.1197 | 3,333,436 | +0.02(+19.70%) |
Feb 04, 2019 | 0.1650 | 0.1690 | 0.0987 | 0.1000 | 4,311,338 | -0.06(-39.02%) |
Feb 01, 2019 | 0.1783 | 0.1830 | 0.1280 | 0.1640 | 6,096,200 | -0.01(-6.29%) |
Jan 31, 2019 | 0.1430 | 0.1799 | 0.1375 | 0.1750 | 5,068,910 | +0.04(+29.63%) |
Jan 30, 2019 | 0.1360 | 0.1400 | 0.1210 | 0.1350 | 2,987,290 | +0.02(+12.97%) |
Jan 29, 2019 | 0.1050 | 0.1280 | 0.1010 | 0.1195 | 2,423,872 | +0.01(+10.14%) |
Jan 28, 2019 | 0.1000 | 0.1089 | 0.0941 | 0.1085 | 1,785,163 | +0.01(+11.40%) |
Jan 25, 2019 | 0.1130 | 0.1150 | 0.0971 | 0.0974 | 2,099,800 | -0.01(-10.64%) |
Jan 24, 2019 | 0.0938 | 0.1090 | 0.0938 | 0.1090 | 2,977,350 | +0.02(+17.71%) |
Jan 23, 2019 | 0.0950 | 0.0970 | 0.0900 | 0.0926 | 1,928,669 | +0.00(+2.89%) |
Jan 22, 2019 | 0.0776 | 0.0932 | 0.0776 | 0.0900 | 1,499,985 | +0.01(+18.42%) |
Jan 18, 2019 | 0.0741 | 0.0777 | 0.0721 | 0.0760 | 584,700 | +0.00(+1.33%) |
Jan 17, 2019 | 0.0710 | 0.0789 | 0.0701 | 0.0750 | 759,200 | +0.00(+3.45%) |
Jan 16, 2019 | 0.0751 | 0.0770 | 0.0691 | 0.0725 | 1,097,770 | -0.00(-2.03%) |
Jan 15, 2019 | 0.0675 | 0.0749 | 0.0660 | 0.0740 | 615,419 | +0.01(+8.82%) |
Jan 14, 2019 | 0.0700 | 0.0700 | 0.0630 | 0.0680 | 894,967 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0685 | 0.0700 | 0.0650 | 0.0680 | 839,100 | +0.00(+1.49%) |
Jan 10, 2019 | 0.0695 | 0.0700 | 0.0634 | 0.0670 | 484,381 | -0.00(-4.29%) |
Jan 09, 2019 | 0.0595 | 0.0700 | 0.0595 | 0.0700 | 649,984 | +0.01(+16.67%) |
Jan 08, 2019 | 0.0619 | 0.0619 | 0.0590 | 0.0600 | 794,183 | +0.00(+0.84%) |
Jan 07, 2019 | 0.0511 | 0.0597 | 0.0511 | 0.0595 | 1,024,739 | +0.01(+14.42%) |
Jan 04, 2019 | 0.0519 | 0.0551 | 0.0511 | 0.0520 | 577,200 | +0.00(+0.19%) |
Jan 03, 2019 | 0.0520 | 0.0520 | 0.0485 | 0.0519 | 205,100 | +0.00(+1.37%) |
Jan 02, 2019 | 0.0491 | 0.0512 | 0.0470 | 0.0512 | 574,457 | +0.00(+3.64%) |
Dec 31, 2018 | 0.0501 | 0.0501 | 0.0471 | 0.0494 | 356,900 | +0.00(+0.82%) |
Dec 28, 2018 | 0.0481 | 0.0500 | 0.0431 | 0.0490 | 454,700 | +0.00(+8.65%) |
Dec 27, 2018 | 0.0535 | 0.0540 | 0.0451 | 0.0451 | 473,218 | -0.01(-15.70%) |
Dec 26, 2018 | 0.0548 | 0.0549 | 0.0520 | 0.0535 | 275,502 | +0.00(+1.33%) |
Dec 24, 2018 | 0.0511 | 0.0588 | 0.0470 | 0.0528 | 130,200 | +0.01(+12.34%) |
Dec 21, 2018 | 0.0484 | 0.0500 | 0.0470 | 0.0470 | 138,200 | +0.00(+0.64%) |
Dec 20, 2018 | 0.0500 | 0.0520 | 0.0430 | 0.0467 | 1,004,727 | -0.01(-10.19%) |
Dec 19, 2018 | 0.0493 | 0.0546 | 0.0493 | 0.0520 | 410,716 | +0.00(+6.12%) |
Dec 18, 2018 | 0.0490 | 0.0490 | 0.0483 | 0.0490 | 12,853 | +0.00(+1.45%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0483 | 0.0483 | 325,463 | -0.00(-3.21%) |
Dec 14, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0499 | 1,419,000 | +0.00(+8.48%) |
Dec 13, 2018 | 0.0443 | 0.0460 | 0.0440 | 0.0460 | 540,070 | +0.00(+3.37%) |
Dec 12, 2018 | 0.0446 | 0.0446 | 0.0440 | 0.0445 | 105,327 | +0.00(+4.95%) |
Dec 11, 2018 | 0.0401 | 0.0447 | 0.0401 | 0.0424 | 35,850 | +0.00(+4.18%) |
Dec 10, 2018 | 0.0445 | 0.0468 | 0.0407 | 0.0407 | 277,100 | -0.00(-4.68%) |
Dec 07, 2018 | 0.0427 | 0.0449 | 0.0427 | 0.0427 | 188,100 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0430 | 0.0459 | 0.0405 | 0.0427 | 364,560 | -0.00(-4.90%) |
Dec 04, 2018 | 0.0407 | 0.0449 | 0.0407 | 0.0449 | 174,400 | +0.00(+10.86%) |
Dec 03, 2018 | 0.0454 | 0.0454 | 0.0405 | 0.0405 | 144,283 | -0.00(-8.78%) |
Nov 30, 2018 | 0.0454 | 0.0468 | 0.0403 | 0.0444 | 199,600 | +0.00(+1.14%) |
Nov 29, 2018 | 0.0411 | 0.0439 | 0.0404 | 0.0439 | 100,903 | +0.00(+6.81%) |
Nov 28, 2018 | 0.0412 | 0.0434 | 0.0411 | 0.0411 | 65,973 | -0.00(-10.07%) |
Nov 27, 2018 | 0.0421 | 0.0459 | 0.0411 | 0.0457 | 275,014 | +0.00(+8.55%) |
Nov 26, 2018 | 0.0430 | 0.0459 | 0.0421 | 0.0421 | 194,839 | -0.00(-2.09%) |
Nov 23, 2018 | 0.0440 | 0.0454 | 0.0430 | 0.0430 | 397,500 | -0.00(-5.29%) |
Nov 21, 2018 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0442 | 0.0459 | 0.0440 | 0.0454 | 212,608 | +0.00(+0.89%) |
Nov 19, 2018 | 0.0440 | 0.0460 | 0.0440 | 0.0450 | 405,518 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0440 | 0.0460 | 0.0430 | 0.0450 | 246,200 | +0.00(+4.65%) |
Nov 15, 2018 | 0.0438 | 0.0455 | 0.0430 | 0.0430 | 74,750 | -0.00(-1.38%) |
Nov 14, 2018 | 0.0470 | 0.0470 | 0.0436 | 0.0436 | 90,000 | -0.00(-5.22%) |
Nov 13, 2018 | 0.0470 | 0.0470 | 0.0435 | 0.0460 | 279,981 | -0.00(-2.13%) |
Nov 12, 2018 | 0.0432 | 0.0470 | 0.0430 | 0.0470 | 132,050 | -0.00(-0.84%) |
Nov 09, 2018 | 0.0435 | 0.0480 | 0.0435 | 0.0474 | 185,800 | +0.00(+8.97%) |
Nov 08, 2018 | 0.0497 | 0.0497 | 0.0435 | 0.0435 | 103,240 | -0.01(-12.12%) |
Nov 07, 2018 | 0.0470 | 0.0497 | 0.0440 | 0.0495 | 382,660 | +0.00(+3.34%) |
Nov 06, 2018 | 0.0470 | 0.0479 | 0.0440 | 0.0479 | 338,240 | +0.00(+1.91%) |
Nov 05, 2018 | 0.0420 | 0.0485 | 0.0411 | 0.0470 | 446,272 | +0.00(+11.90%) |
Nov 02, 2018 | 0.0448 | 0.0448 | 0.0411 | 0.0420 | 449,700 | -0.00(-0.24%) |
Nov 01, 2018 | 0.0450 | 0.0450 | 0.0421 | 0.0421 | 204,825 | -0.00(-4.75%) |
Oct 31, 2018 | 0.0373 | 0.0444 | 0.0373 | 0.0442 | 241,890 | +0.00(+9.41%) |
Oct 30, 2018 | 0.0415 | 0.0450 | 0.0400 | 0.0404 | 423,200 | -0.00(-3.81%) |
Oct 29, 2018 | 0.0449 | 0.0460 | 0.0415 | 0.0420 | 427,834 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0436 | 0.0450 | 0.0420 | 0.0420 | 107,300 | -0.00(-0.71%) |
Oct 25, 2018 | 0.0385 | 0.0450 | 0.0385 | 0.0423 | 115,849 | -0.00(-3.86%) |
Oct 24, 2018 | 0.0440 | 0.0450 | 0.0420 | 0.0440 | 414,878 | +0.00(+4.76%) |
Oct 23, 2018 | 0.0410 | 0.0450 | 0.0410 | 0.0420 | 299,270 | -0.00(-2.33%) |
Oct 22, 2018 | 0.0460 | 0.0460 | 0.0420 | 0.0430 | 424,366 | -0.00(-4.44%) |
Oct 19, 2018 | 0.0460 | 0.0460 | 0.0435 | 0.0450 | 52,900 | -0.00(-2.17%) |
Oct 18, 2018 | 0.0440 | 0.0465 | 0.0435 | 0.0460 | 136,315 | +0.00(+4.55%) |
Oct 17, 2018 | 0.0460 | 0.0460 | 0.0433 | 0.0440 | 273,981 | -0.00(-2.87%) |
Oct 16, 2018 | 0.0460 | 0.0460 | 0.0445 | 0.0453 | 88,195 | +0.00(+1.80%) |
Oct 15, 2018 | 0.0443 | 0.0469 | 0.0442 | 0.0445 | 169,394 | +0.00(+0.45%) |
Oct 12, 2018 | 0.0475 | 0.0475 | 0.0443 | 0.0443 | 256,700 | -0.00(-5.74%) |
Oct 11, 2018 | 0.0443 | 0.0473 | 0.0432 | 0.0470 | 162,417 | +0.00(+4.44%) |
Oct 10, 2018 | 0.0475 | 0.0475 | 0.0444 | 0.0450 | 52,299 | -0.00(-1.96%) |
Oct 09, 2018 | 0.0442 | 0.0475 | 0.0442 | 0.0459 | 343,409 | +0.00(+2.23%) |
Oct 08, 2018 | 0.0442 | 0.0474 | 0.0442 | 0.0449 | 276,944 | -0.00(-0.44%) |
Oct 05, 2018 | 0.0481 | 0.0500 | 0.0451 | 0.0451 | 110,100 | -0.00(-6.24%) |
Oct 04, 2018 | 0.0446 | 0.0481 | 0.0446 | 0.0481 | 624,386 | +0.00(+6.42%) |
Oct 03, 2018 | 0.0482 | 0.0500 | 0.0452 | 0.0452 | 355,441 | -0.00(-6.22%) |
Oct 02, 2018 | 0.0475 | 0.0494 | 0.0441 | 0.0482 | 525,342 | +0.00(+1.69%) |
Oct 01, 2018 | 0.0430 | 0.0495 | 0.0430 | 0.0474 | 331,362 | +0.00(+10.23%) |
Sep 28, 2018 | 0.0432 | 0.0460 | 0.0430 | 0.0430 | 410,900 | -0.00(-2.27%) |
Sep 27, 2018 | 0.0510 | 0.0510 | 0.0440 | 0.0440 | 202,250 | -0.00(-6.38%) |
Sep 26, 2018 | 0.0470 | 0.0500 | 0.0450 | 0.0470 | 203,360 | +0.00(+4.44%) |
Sep 25, 2018 | 0.0472 | 0.0500 | 0.0450 | 0.0450 | 227,300 | -0.01(-10.00%) |
Sep 24, 2018 | 0.0450 | 0.0509 | 0.0421 | 0.0500 | 781,812 | +0.00(+9.89%) |
Sep 21, 2018 | 0.0457 | 0.0470 | 0.0411 | 0.0455 | 475,700 | +0.00(+0.89%) |
Sep 20, 2018 | 0.0440 | 0.0459 | 0.0420 | 0.0451 | 507,114 | +0.00(+4.64%) |
Sep 19, 2018 | 0.0445 | 0.0445 | 0.0420 | 0.0431 | 325,308 | -0.00(-0.69%) |
Sep 18, 2018 | 0.0440 | 0.0466 | 0.0420 | 0.0434 | 267,220 | +0.00(+0.46%) |
Sep 17, 2018 | 0.0429 | 0.0444 | 0.0422 | 0.0432 | 156,650 | +0.00(+0.47%) |
Sep 14, 2018 | 0.0435 | 0.0450 | 0.0429 | 0.0430 | 451,000 | -0.00(-1.15%) |
Sep 13, 2018 | 0.0505 | 0.0505 | 0.0421 | 0.0435 | 594,945 | -0.00(-5.84%) |
Sep 12, 2018 | 0.0455 | 0.0500 | 0.0439 | 0.0462 | 362,765 | -0.00(-1.70%) |
Sep 11, 2018 | 0.0470 | 0.0470 | 0.0440 | 0.0470 | 303,088 | +0.00(+3.07%) |
Sep 10, 2018 | 0.0435 | 0.0470 | 0.0429 | 0.0456 | 1,156,483 | +0.00(+2.70%) |
Sep 07, 2018 | 0.0445 | 0.0445 | 0.0420 | 0.0444 | 444,100 | +0.00(+1.37%) |
Sep 06, 2018 | 0.0440 | 0.0459 | 0.0423 | 0.0438 | 493,471 | +0.00(+1.62%) |
Sep 05, 2018 | 0.0451 | 0.0451 | 0.0425 | 0.0431 | 353,050 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0450 | 0.0480 | 0.0423 | 0.0431 | 295,351 | -0.00(-7.71%) |
Aug 31, 2018 | 0.0467 | 0.0467 | 0.0467 | 0 | +0.00(+4.71%) | |
Aug 30, 2018 | 0.0412 | 0.0460 | 0.0412 | 0.0446 | 632,581 | +0.00(+8.78%) |
Aug 29, 2018 | 0.0423 | 0.0450 | 0.0410 | 0.0410 | 359,425 | -0.00(-3.30%) |
Aug 28, 2018 | 0.0450 | 0.0469 | 0.0420 | 0.0424 | 502,493 | -0.00(-5.78%) |
Aug 27, 2018 | 0.0460 | 0.0470 | 0.0421 | 0.0450 | 293,017 | -0.00(-4.05%) |
Aug 24, 2018 | 0.0470 | 0.0470 | 0.0450 | 0.0469 | 287,900 | -0.00(-0.21%) |
Aug 23, 2018 | 0.0470 | 0.0470 | 0.0420 | 0.0470 | 544,875 | +0.00(+4.44%) |
Aug 22, 2018 | 0.0460 | 0.0500 | 0.0419 | 0.0450 | 560,965 | -0.00(-1.96%) |
Aug 21, 2018 | 0.0435 | 0.0480 | 0.0430 | 0.0459 | 627,816 | +0.00(+6.74%) |
Aug 20, 2018 | 0.0450 | 0.0450 | 0.0421 | 0.0430 | 297,462 | -0.00(-2.27%) |
Aug 17, 2018 | 0.0500 | 0.0500 | 0.0423 | 0.0440 | 213,500 | +0.00(+4.51%) |
Aug 16, 2018 | 0.0470 | 0.0480 | 0.0411 | 0.0421 | 528,489 | +0.00(+0.48%) |
Aug 15, 2018 | 0.0420 | 0.0420 | 0.0400 | 0.0419 | 202,449 | -0.00(-0.24%) |
Aug 14, 2018 | 0.0420 | 0.0434 | 0.0420 | 0.0420 | 141,150 | -0.00(-0.24%) |
Aug 13, 2018 | 0.0430 | 0.0443 | 0.0420 | 0.0421 | 343,524 | -0.00(-0.24%) |
Aug 10, 2018 | 0.0509 | 0.0509 | 0.0421 | 0.0422 | 111,000 | -0.01(-12.08%) |
Aug 09, 2018 | 0.0480 | 0.0498 | 0.0430 | 0.0480 | 213,348 | +0.00(+2.13%) |
Aug 08, 2018 | 0.0425 | 0.0480 | 0.0401 | 0.0470 | 338,838 | +0.00(+10.59%) |
Aug 07, 2018 | 0.0404 | 0.0425 | 0.0400 | 0.0425 | 303,257 | +0.00(+5.20%) |
Aug 06, 2018 | 0.0435 | 0.0470 | 0.0403 | 0.0404 | 312,210 | -0.00(-3.81%) |
Aug 03, 2018 | 0.0413 | 0.0480 | 0.0400 | 0.0420 | 180,200 | +0.00(+1.20%) |
Aug 02, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0415 | 258,331 | -0.00(-7.78%) |
Aug 01, 2018 | 0.0540 | 0.0540 | 0.0437 | 0.0450 | 182,175 | -0.01(-11.76%) |
Jul 31, 2018 | 0.0453 | 0.0550 | 0.0425 | 0.0510 | 2,710,181 | +0.01(+15.91%) |
Jul 30, 2018 | 0.0420 | 0.0440 | 0.0381 | 0.0440 | 395,010 | +0.00(+4.76%) |
Jul 27, 2018 | 0.0408 | 0.0420 | 0.0380 | 0.0420 | 396,700 | +0.00(+2.44%) |
Jul 26, 2018 | 0.0400 | 0.0410 | 0.0343 | 0.0410 | 213,388 | +0.00(+2.50%) |
Jul 25, 2018 | 0.0410 | 0.0410 | 0.0330 | 0.0400 | 268,594 | +0.00(+2.83%) |
Jul 24, 2018 | 0.0375 | 0.0406 | 0.0375 | 0.0389 | 358,299 | -0.00(-2.51%) |
Jul 23, 2018 | 0.0393 | 0.0414 | 0.0393 | 0.0399 | 158,799 | -0.00(-0.25%) |
Jul 20, 2018 | 0.0415 | 0.0430 | 0.0380 | 0.0400 | 311,424 | -0.00(-3.61%) |
Jul 19, 2018 | 0.0416 | 0.0439 | 0.0415 | 0.0415 | 297,269 | -0.00(-8.65%) |
Jul 18, 2018 | 0.0420 | 0.0458 | 0.0410 | 0.0454 | 387,673 | +0.00(+8.17%) |
Jul 17, 2018 | 0.0411 | 0.0449 | 0.0410 | 0.0420 | 251,289 | -0.00(-0.24%) |
Jul 16, 2018 | 0.0415 | 0.0458 | 0.0415 | 0.0421 | 244,050 | -0.00(-4.32%) |
Jul 13, 2018 | 0.0415 | 0.0440 | 0.0415 | 0.0440 | 161,661 | +0.00(+3.41%) |
Jul 12, 2018 | 0.0415 | 0.0460 | 0.0410 | 0.0425 | 163,988 | +0.00(+2.53%) |
Jul 11, 2018 | 0.0410 | 0.0430 | 0.0410 | 0.0415 | 71,620 | -0.00(-1.19%) |
Jul 10, 2018 | 0.0410 | 0.0440 | 0.0410 | 0.0420 | 164,680 | +0.00(+2.44%) |
Jul 09, 2018 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 246,730 | -0.00(-2.38%) |
Jul 06, 2018 | 0.0430 | 0.0430 | 0.0410 | 0.0420 | 255,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0420 | 0.0440 | 0.0411 | 0.0420 | 852,712 | -0.00(-2.33%) |
Jul 03, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-5.49%) | |
Jul 02, 2018 | 0.0490 | 0.0490 | 0.0450 | 0.0455 | 170,139 | +0.00(+0.89%) |
Jun 29, 2018 | 0.0431 | 0.0451 | 0.0421 | 0.0451 | 132,674 | +0.00(+4.28%) |
Jun 28, 2018 | 0.0490 | 0.0490 | 0.0432 | 0.0432 | 258,769 | -0.00(-4.10%) |
Jun 27, 2018 | 0.0600 | 0.0600 | 0.0451 | 0.0451 | 287,818 | -0.00(-7.39%) |
Jun 26, 2018 | 0.0483 | 0.0487 | 0.0430 | 0.0487 | 142,760 | +0.00(+4.84%) |
Jun 25, 2018 | 0.0410 | 0.0500 | 0.0410 | 0.0464 | 198,573 | -0.00(-3.43%) |
Jun 22, 2018 | 0.0510 | 0.0510 | 0.0460 | 0.0481 | 178,532 | -0.00(-5.69%) |
Jun 21, 2018 | 0.0570 | 0.0570 | 0.0498 | 0.0510 | 418,173 | +0.00(+5.15%) |
Jun 20, 2018 | 0.0445 | 0.0574 | 0.0415 | 0.0485 | 1,694,793 | +0.01(+15.48%) |
Jun 19, 2018 | 0.0440 | 0.0440 | 0.0415 | 0.0420 | 453,963 | +0.00(+1.20%) |
Jun 18, 2018 | 0.0432 | 0.0444 | 0.0411 | 0.0415 | 153,266 | -0.00(-3.94%) |
Jun 15, 2018 | 0.0422 | 0.0422 | 0.0432 | 428,438 | +0.00(+2.37%) | |
Jun 14, 2018 | 0.0420 | 0.0445 | 0.0420 | 0.0422 | 181,900 | -0.00(-1.86%) |
Jun 13, 2018 | 0.0450 | 0.0490 | 0.0410 | 0.0430 | 309,002 | +0.00(+1.18%) |
Jun 12, 2018 | 0.0435 | 0.0435 | 0.0410 | 0.0425 | 802,863 | -0.00(-2.30%) |
Jun 11, 2018 | 0.0475 | 0.0500 | 0.0420 | 0.0435 | 355,992 | -0.00(-3.33%) |
Jun 08, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 361,075 | -0.00(-8.35%) |
Jun 07, 2018 | 0.0500 | 0.0500 | 0.0453 | 0.0491 | 162,260 | +0.00(+3.37%) |
Jun 06, 2018 | 0.0490 | 0.0500 | 0.0450 | 0.0475 | 317,149 | +0.00(+3.26%) |
Jun 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 332,518 | +0.00(+2.22%) |
Jun 04, 2018 | 0.0500 | 0.0550 | 0.0448 | 0.0450 | 210,163 | +0.00(+0.45%) |
Jun 01, 2018 | 0.0420 | 0.0450 | 0.0420 | 0.0448 | 247,509 | +0.00(+6.67%) |
May 31, 2018 | 0.0468 | 0.0620 | 0.0420 | 0.0420 | 105,943 | -0.00(-6.67%) |
May 30, 2018 | 0.0425 | 0.0454 | 0.0425 | 0.0450 | 205,418 | +0.00(+7.14%) |
May 29, 2018 | 0.0417 | 0.0485 | 0.0417 | 0.0420 | 269,228 | -0.00(-10.64%) |
May 25, 2018 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-0.84%) | |
May 24, 2018 | 0.0475 | 0.0475 | 0.0435 | 0.0474 | 177,950 | +0.00(+2.16%) |
May 23, 2018 | 0.0490 | 0.0490 | 0.0432 | 0.0464 | 286,547 | -0.00(-2.11%) |
May 22, 2018 | 0.0477 | 0.0499 | 0.0441 | 0.0474 | 334,277 | +0.00(+2.16%) |
May 21, 2018 | 0.0431 | 0.0473 | 0.0431 | 0.0464 | 357,973 | +0.00(+7.91%) |
May 18, 2018 | 0.0499 | 0.0499 | 0.0424 | 0.0430 | 154,448 | -0.01(-12.24%) |
May 17, 2018 | 0.0413 | 0.0500 | 0.0413 | 0.0490 | 260,272 | +0.00(+8.89%) |
May 16, 2018 | 0.0412 | 0.0499 | 0.0412 | 0.0450 | 296,725 | +0.00(+0.72%) |
May 15, 2018 | 0.0440 | 0.0500 | 0.0423 | 0.0447 | 421,505 | -0.00(-4.94%) |
May 14, 2018 | 0.0411 | 0.0470 | 0.0411 | 0.0470 | 134,998 | +0.00(+11.64%) |
May 11, 2018 | 0.0420 | 0.0470 | 0.0410 | 0.0421 | 351,650 | -0.00(-0.24%) |
May 10, 2018 | 0.0410 | 0.0460 | 0.0410 | 0.0422 | 337,838 | -0.00(-6.22%) |
May 09, 2018 | 0.0470 | 0.0470 | 0.0410 | 0.0450 | 322,300 | -0.00(-3.64%) |
May 08, 2018 | 0.0421 | 0.0470 | 0.0410 | 0.0467 | 354,440 | +0.00(+11.19%) |
May 07, 2018 | 0.0428 | 0.0428 | 0.0410 | 0.0420 | 207,699 | +0.00(+0.00%) |
May 04, 2018 | 0.0422 | 0.0449 | 0.0410 | 0.0420 | 249,683 | -0.00(-6.46%) |
May 03, 2018 | 0.0456 | 0.0480 | 0.0420 | 0.0449 | 569,353 | -0.00(-2.39%) |
May 02, 2018 | 0.0470 | 0.0470 | 0.0450 | 0.0460 | 326,030 | +0.00(+2.22%) |