Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0500 | 0.0514 | 0.0430 | 0.0465 | 123,446 | -0.00(-3.13%) |
Apr 28, 2022 | 0.0380 | 0.0500 | 0.0380 | 0.0480 | 263,990 | +0.01(+20.00%) |
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 673,350 | -0.00(-2.44%) |
Apr 26, 2022 | 0.0050 | 0.0550 | 0.0050 | 0.0410 | 729,848 | +0.04(+703.92%) |
Apr 25, 2022 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8,060 | +0.00(+50.00%) |
Apr 22, 2022 | 0.0034 | 0.0034 | 0.0015 | 0.0034 | 26,501 | +0.00(+142.86%) |
Apr 21, 2022 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 26,730 | +0.00(+75.00%) |
Apr 20, 2022 | 0.0270 | 0.0280 | 0.0006 | 0.0008 | 26,555 | -0.03(-97.33%) |
Apr 19, 2022 | 0.0596 | 0.0596 | 0.0270 | 0.0300 | 39,082 | -0.03(-45.55%) |
Apr 18, 2022 | 0.0629 | 0.0629 | 0.0544 | 0.0551 | 192,520 | -0.00(-8.01%) |
Apr 14, 2022 | 0.0579 | 0.0599 | 0.0560 | 0.0599 | 141,236 | +0.00(+1.70%) |
Apr 13, 2022 | 0.0530 | 0.0649 | 0.0530 | 0.0589 | 296,974 | -0.00(-2.16%) |
Apr 12, 2022 | 0.0567 | 0.0660 | 0.0530 | 0.0602 | 809,241 | +0.00(+6.17%) |
Apr 11, 2022 | 0.0521 | 0.0650 | 0.0491 | 0.0567 | 286,054 | +0.00(+8.83%) |
Apr 08, 2022 | 0.0560 | 0.0569 | 0.0521 | 0.0521 | 283,632 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0530 | 0.0569 | 0.0500 | 0.0521 | 590,231 | -0.00(-5.27%) |
Apr 06, 2022 | 0.0597 | 0.0597 | 0.0521 | 0.0550 | 510,371 | -0.00(-8.18%) |
Apr 05, 2022 | 0.0635 | 0.0649 | 0.0580 | 0.0599 | 300,293 | -0.00(-1.80%) |
Apr 04, 2022 | 0.0561 | 0.0735 | 0.0560 | 0.0610 | 1,516,522 | -0.01(-14.45%) |
Apr 01, 2022 | 0.0483 | 0.0747 | 0.0440 | 0.0713 | 2,744,327 | +0.03(+62.05%) |
Mar 31, 2022 | 0.0440 | 0.0485 | 0.0438 | 0.0440 | 300,143 | +0.00(+0.46%) |
Mar 30, 2022 | 0.0431 | 0.0438 | 0.0400 | 0.0438 | 56,962 | +0.00(+0.23%) |
Mar 29, 2022 | 0.0390 | 0.0437 | 0.0351 | 0.0437 | 1,179,130 | +0.00(+9.52%) |
Mar 28, 2022 | 0.0399 | 0.0400 | 0.0380 | 0.0399 | 147,110 | -0.00(-0.25%) |
Mar 25, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 799,762 | +0.01(+27.80%) |
Mar 24, 2022 | 0.0300 | 0.0313 | 0.0291 | 0.0313 | 181,602 | +0.00(+1.95%) |
Mar 23, 2022 | 0.0290 | 0.0310 | 0.0290 | 0.0307 | 158,180 | +0.00(+5.86%) |
Mar 22, 2022 | 0.0300 | 0.0303 | 0.0270 | 0.0290 | 774,303 | -0.00(-3.33%) |
Mar 21, 2022 | 0.0323 | 0.0323 | 0.0290 | 0.0300 | 127,079 | -0.00(-6.25%) |
Mar 18, 2022 | 0.0312 | 0.0320 | 0.0287 | 0.0320 | 329,365 | +0.00(+4.92%) |
Mar 17, 2022 | 0.0306 | 0.0310 | 0.0300 | 0.0305 | 85,060 | +0.00(+1.67%) |
Mar 16, 2022 | 0.0311 | 0.0325 | 0.0300 | 0.0300 | 91,510 | -0.00(-3.54%) |
Mar 15, 2022 | 0.0313 | 0.0322 | 0.0311 | 0.0311 | 176,613 | -0.00(-0.32%) |
Mar 14, 2022 | 0.0312 | 0.0322 | 0.0312 | 0.0312 | 44,286 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0332 | 0.0332 | 0.0312 | 0.0312 | 11,600 | -0.00(-1.58%) |
Mar 10, 2022 | 0.0317 | 0.0325 | 0.0312 | 0.0317 | 268,969 | -0.00(-1.55%) |
Mar 09, 2022 | 0.0311 | 0.0325 | 0.0311 | 0.0322 | 25,299 | +0.00(+1.26%) |
Mar 08, 2022 | 0.0315 | 0.0325 | 0.0302 | 0.0318 | 192,874 | -0.00(-4.50%) |
Mar 07, 2022 | 0.0325 | 0.0333 | 0.0270 | 0.0333 | 196,957 | +0.00(+14.83%) |
Mar 04, 2022 | 0.0325 | 0.0325 | 0.0280 | 0.0290 | 571,765 | -0.00(-4.92%) |
Mar 03, 2022 | 0.0335 | 0.0335 | 0.0305 | 0.0305 | 138,250 | -0.00(-2.87%) |
Mar 02, 2022 | 0.0330 | 0.0350 | 0.0300 | 0.0314 | 599,084 | -0.00(-8.99%) |
Mar 01, 2022 | 0.0385 | 0.0385 | 0.0330 | 0.0345 | 222,800 | -0.00(-10.16%) |
Feb 28, 2022 | 0.0400 | 0.0400 | 0.0332 | 0.0384 | 291,690 | +0.00(+10.03%) |
Feb 25, 2022 | 0.0315 | 0.0395 | 0.0349 | 0.0349 | 255,649 | +0.00(+5.44%) |
Feb 24, 2022 | 0.0350 | 0.0370 | 0.0314 | 0.0331 | 285,489 | -0.00(-10.54%) |
Feb 23, 2022 | 0.0368 | 0.0373 | 0.0356 | 0.0370 | 104,261 | +0.00(+3.93%) |
Feb 22, 2022 | 0.0360 | 0.0400 | 0.0353 | 0.0356 | 385,707 | -0.00(-5.07%) |
Feb 18, 2022 | 0.0375 | 0 | -0.00(-1.32%) | |||
Feb 17, 2022 | 0.0360 | 0.0400 | 0.0360 | 0.0380 | 76,539 | -0.00(-2.56%) |
Feb 16, 2022 | 0.0379 | 0.0390 | 0.0353 | 0.0390 | 159,105 | +0.00(+1.83%) |
Feb 15, 2022 | 0.0352 | 0.0387 | 0.0352 | 0.0383 | 207,371 | -0.00(-0.52%) |
Feb 14, 2022 | 0.0352 | 0.0399 | 0.0352 | 0.0385 | 20,681 | -0.00(-3.75%) |
Feb 11, 2022 | 0.0396 | 0.0411 | 0.0383 | 0.0400 | 138,835 | +0.00(+4.44%) |
Feb 10, 2022 | 0.0367 | 0.0395 | 0.0351 | 0.0383 | 86,743 | +0.00(+4.36%) |
Feb 09, 2022 | 0.0400 | 0.0450 | 0.0367 | 0.0367 | 392,974 | -0.00(-11.57%) |
Feb 08, 2022 | 0.0406 | 0.0450 | 0.0398 | 0.0415 | 36,706 | +0.00(+2.72%) |
Feb 07, 2022 | 0.0357 | 0.0420 | 0.0351 | 0.0404 | 54,167 | -0.00(-3.81%) |
Feb 04, 2022 | 0.0435 | 0.0445 | 0.0392 | 0.0420 | 90,531 | -0.00(-1.18%) |
Feb 03, 2022 | 0.0381 | 0.0450 | 0.0425 | 69,722 | +0.00(+3.91%) | |
Feb 02, 2022 | 0.0411 | 0.0411 | 0.0409 | 0.0409 | 12,450 | +0.00(+2.25%) |
Feb 01, 2022 | 0.0373 | 0.0411 | 0.0358 | 0.0400 | 130,155 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | 172,956 | +0.00(+0.50%) |
Jan 28, 2022 | 0.0360 | 0.0398 | 0.0350 | 0.0398 | 397,650 | +0.00(+10.56%) |
Jan 27, 2022 | 0.0400 | 0.0400 | 0.0333 | 0.0360 | 572,607 | -0.00(-7.69%) |
Jan 26, 2022 | 0.0384 | 0.0415 | 0.0367 | 0.0390 | 137,853 | -0.00(-6.92%) |
Jan 25, 2022 | 0.0419 | 0.0419 | 0.0400 | 0.0419 | 136,891 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0408 | 0.0442 | 0.0385 | 0.0419 | 285,530 | +0.00(+2.70%) |
Jan 21, 2022 | 0.0430 | 0.0462 | 0.0407 | 0.0408 | 238,192 | -0.00(-10.33%) |
Jan 20, 2022 | 0.0440 | 0.0455 | 0.0430 | 0.0455 | 306,423 | +0.00(+1.11%) |
Jan 19, 2022 | 0.0467 | 0.0510 | 0.0450 | 0.0450 | 303,041 | -0.00(-8.16%) |
Jan 18, 2022 | 0.0430 | 0.0490 | 0.0410 | 0.0490 | 228,066 | +0.01(+13.95%) |
Jan 14, 2022 | 0.0430 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0450 | 0.0450 | 0.0420 | 0.0430 | 108,761 | -0.00(-3.37%) |
Jan 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0445 | 84,280 | +0.00(+6.21%) |
Jan 11, 2022 | 0.0410 | 0.0420 | 0.0400 | 0.0419 | 188,472 | +0.00(+2.95%) |
Jan 10, 2022 | 0.0474 | 0.0474 | 0.0407 | 0.0407 | 186,450 | -0.00(-7.50%) |
Jan 07, 2022 | 0.0450 | 0.0460 | 0.0440 | 0.0440 | 295,484 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0470 | 0.0470 | 0.0410 | 0.0440 | 186,529 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0407 | 0.0440 | 0.0407 | 0.0440 | 357,817 | +0.00(+10.00%) |
Jan 04, 2022 | 0.0420 | 0.0440 | 0.0311 | 0.0400 | 698,327 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0310 | 0.0420 | 0.0310 | 0.0400 | 1,018,065 | +0.01(+29.03%) |
Dec 31, 2021 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 1,910,701 | -0.00(-7.46%) |
Dec 30, 2021 | 0.0375 | 0.0379 | 0.0330 | 0.0335 | 1,810,919 | -0.00(-11.61%) |
Dec 29, 2021 | 0.0376 | 0.0399 | 0.0371 | 0.0379 | 491,162 | -0.00(-3.32%) |
Dec 28, 2021 | 0.0399 | 0.0400 | 0.0370 | 0.0392 | 892,791 | -0.00(-1.26%) |
Dec 27, 2021 | 0.0400 | 0.0400 | 0.0385 | 0.0397 | 449,858 | -0.00(-0.50%) |
Dec 23, 2021 | 0.0418 | 0.0418 | 0.0375 | 0.0399 | 1,441,793 | -0.00(-4.55%) |
Dec 22, 2021 | 0.0381 | 0.0418 | 0.0381 | 0.0418 | 157,826 | +0.00(+3.21%) |
Dec 21, 2021 | 0.0400 | 0.0429 | 0.0375 | 0.0405 | 842,285 | -0.00(-6.90%) |
Dec 20, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0435 | 380,858 | -0.00(-1.14%) |
Dec 17, 2021 | 0.0412 | 0.0490 | 0.0412 | 0.0440 | 398,728 | +0.00(+2.33%) |
Dec 16, 2021 | 0.0450 | 0.0450 | 0.0411 | 0.0430 | 885,980 | +0.00(+1.90%) |
Dec 15, 2021 | 0.0440 | 0.0450 | 0.0410 | 0.0422 | 972,535 | -0.00(-4.09%) |
Dec 14, 2021 | 0.0430 | 0.0450 | 0.0430 | 0.0440 | 106,926 | -0.00(-1.57%) |
Dec 13, 2021 | 0.0462 | 0.0478 | 0.0423 | 0.0447 | 222,994 | -0.00(-8.78%) |
Dec 10, 2021 | 0.0435 | 0.0490 | 0.0420 | 0.0490 | 824,571 | +0.01(+13.16%) |
Dec 09, 2021 | 0.0440 | 0.0500 | 0.0433 | 0.0433 | 406,331 | -0.00(-1.59%) |
Dec 08, 2021 | 0.0458 | 0.0460 | 0.0440 | 0.0440 | 294,274 | -0.00(-3.72%) |
Dec 07, 2021 | 0.0470 | 0.0479 | 0.0430 | 0.0457 | 220,905 | -0.00(-0.65%) |
Dec 06, 2021 | 0.0470 | 0.0499 | 0.0457 | 0.0460 | 306,818 | -0.00(-2.13%) |
Dec 03, 2021 | 0.0447 | 0.0535 | 0.0447 | 0.0470 | 353,447 | -0.00(-0.84%) |
Dec 02, 2021 | 0.0488 | 0.0560 | 0.0456 | 0.0474 | 499,264 | -0.00(-3.27%) |
Dec 01, 2021 | 0.0470 | 0.0512 | 0.0470 | 0.0490 | 384,565 | -0.00(-0.41%) |
Nov 30, 2021 | 0.0497 | 0.0500 | 0.0477 | 0.0492 | 253,350 | +0.00(+1.65%) |
Nov 29, 2021 | 0.0485 | 0.0562 | 0.0470 | 0.0484 | 423,698 | -0.00(-1.22%) |
Nov 26, 2021 | 0.0549 | 0.0549 | 0.0456 | 0.0490 | 742,640 | -0.01(-10.58%) |
Nov 24, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0548 | 657,351 | -0.00(-5.35%) |
Nov 23, 2021 | 0.0488 | 0.0640 | 0.0436 | 0.0579 | 553,469 | +0.00(+8.22%) |
Nov 22, 2021 | 0.0500 | 0.0535 | 0.0435 | 0.0535 | 748,499 | +0.01(+11.46%) |
Nov 19, 2021 | 0.0490 | 0.0500 | 0.0479 | 0.0480 | 1,131,625 | +0.00(+1.05%) |
Nov 18, 2021 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1,164,189 | +0.00(+1.93%) |
Nov 17, 2021 | 0.0451 | 0.0490 | 0.0435 | 0.0466 | 520,845 | -0.00(-0.85%) |
Nov 16, 2021 | 0.0490 | 0.0490 | 0.0450 | 0.0470 | 616,124 | -0.00(-4.08%) |
Nov 15, 2021 | 0.0471 | 0.0500 | 0.0470 | 0.0490 | 197,477 | -0.00(-1.01%) |
Nov 12, 2021 | 0.0469 | 0.0495 | 0.0469 | 0.0495 | 110,045 | -0.00(-1.00%) |
Nov 11, 2021 | 0.0496 | 0.0500 | 0.0450 | 0.0500 | 298,226 | +0.00(+2.04%) |
Nov 10, 2021 | 0.0500 | 0.0490 | 207,915 | -0.00(-2.00%) | ||
Nov 09, 2021 | 0.0498 | 0.0500 | 0.0461 | 0.0500 | 292,938 | +0.00(+0.20%) |
Nov 08, 2021 | 0.0460 | 0.0500 | 0.0440 | 0.0499 | 630,697 | +0.00(+9.43%) |
Nov 05, 2021 | 0.0475 | 0.0503 | 0.0440 | 0.0456 | 585,891 | -0.00(-8.62%) |
Nov 04, 2021 | 0.0480 | 0.0520 | 0.0440 | 0.0499 | 537,777 | -0.00(-4.04%) |
Nov 03, 2021 | 0.0436 | 0.0520 | 0.0436 | 0.0520 | 237,019 | +0.00(+7.00%) |
Nov 02, 2021 | 0.0459 | 0.0500 | 0.0435 | 0.0486 | 754,987 | +0.00(+7.28%) |
Nov 01, 2021 | 0.0435 | 0.0460 | 0.0489 | 0.0453 | 329,119 | -0.00(-7.36%) |
Oct 29, 2021 | 0.0490 | 0.0490 | 0.0435 | 0.0489 | 199,780 | -0.00(-0.20%) |
Oct 28, 2021 | 0.0493 | 0.0503 | 0.0478 | 0.0490 | 159,563 | +0.00(+1.03%) |
Oct 27, 2021 | 0.0473 | 0.0494 | 0.0448 | 0.0485 | 221,536 | +0.00(+0.21%) |
Oct 26, 2021 | 0.0455 | 0.0484 | 271,316 | -0.00(-3.20%) | ||
Oct 25, 2021 | 0.0492 | 0.0580 | 0.0480 | 0.0500 | 389,626 | -0.00(-5.66%) |
Oct 22, 2021 | 0.0540 | 0.0540 | 0.0450 | 0.0530 | 583,616 | +0.00(+0.57%) |
Oct 21, 2021 | 0.0440 | 0.0590 | 0.0440 | 0.0527 | 1,184,182 | +0.01(+14.57%) |
Oct 20, 2021 | 0.0462 | 0.0468 | 0.0435 | 0.0460 | 698,613 | +0.00(+0.66%) |
Oct 19, 2021 | 0.0435 | 0.0459 | 0.0431 | 0.0457 | 610,806 | +0.00(+4.34%) |
Oct 18, 2021 | 0.0440 | 0.0463 | 0.0430 | 0.0438 | 1,108,898 | -0.00(-0.45%) |
Oct 15, 2021 | 0.0459 | 0.0477 | 0.0440 | 0.0440 | 1,104,563 | -0.00(-7.76%) |
Oct 14, 2021 | 0.0490 | 0.0519 | 0.0440 | 0.0477 | 1,825,968 | -0.00(-8.09%) |
Oct 13, 2021 | 0.0498 | 0.0520 | 0.0477 | 0.0519 | 429,724 | +0.00(+5.92%) |
Oct 12, 2021 | 0.0525 | 0.0525 | 0.0480 | 0.0490 | 81,941 | -0.00(-6.67%) |
Oct 11, 2021 | 0.0545 | 0.0545 | 0.0488 | 0.0525 | 404,193 | +0.00(+2.14%) |
Oct 08, 2021 | 0.0520 | 0.0539 | 0.0504 | 0.0514 | 138,363 | -0.00(-4.46%) |
Oct 07, 2021 | 0.0489 | 0.0549 | 0.0489 | 0.0538 | 364,118 | +0.00(+7.60%) |
Oct 06, 2021 | 0.0473 | 0.0529 | 0.0473 | 0.0500 | 270,900 | +0.00(+2.04%) |
Oct 05, 2021 | 0.0508 | 0.0508 | 0.0470 | 0.0490 | 669,440 | -0.00(-3.35%) |
Oct 04, 2021 | 0.0518 | 0.0518 | 0.0470 | 0.0507 | 211,092 | -0.00(-0.98%) |
Oct 01, 2021 | 0.0549 | 0.0549 | 0.0500 | 0.0512 | 333,719 | -0.00(-0.78%) |
Sep 30, 2021 | 0.0500 | 0.0520 | 0.0470 | 0.0516 | 561,915 | +0.00(+3.20%) |
Sep 29, 2021 | 0.0574 | 0.0574 | 0.0470 | 0.0500 | 1,096,369 | -0.01(-14.53%) |
Sep 28, 2021 | 0.0584 | 0.0585 | 0.0532 | 0.0585 | 650,810 | +0.00(+7.73%) |
Sep 27, 2021 | 0.0562 | 0.0585 | 0.0520 | 0.0543 | 308,064 | -0.00(-7.18%) |
Sep 24, 2021 | 0.0585 | 0.0585 | 0.0520 | 0.0585 | 318,285 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0590 | 0.0590 | 0.0521 | 0.0585 | 193,381 | -0.00(-0.85%) |
Sep 22, 2021 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 253,724 | +0.00(+0.85%) |
Sep 21, 2021 | 0.0575 | 0.0590 | 0.0546 | 0.0585 | 303,264 | +0.00(+2.45%) |
Sep 20, 2021 | 0.0562 | 0.0585 | 0.0505 | 0.0571 | 324,986 | +0.00(+1.60%) |
Sep 17, 2021 | 0.0500 | 0.0562 | 0.0500 | 0.0562 | 393,667 | +0.01(+17.08%) |
Sep 16, 2021 | 0.0500 | 0.0520 | 0.0460 | 0.0480 | 606,288 | +0.00(+4.58%) |
Sep 15, 2021 | 0.0444 | 0.0520 | 0.0440 | 0.0459 | 785,858 | -0.00(-0.22%) |
Sep 14, 2021 | 0.0485 | 0.0490 | 0.0406 | 0.0460 | 955,217 | -0.00(-6.12%) |
Sep 13, 2021 | 0.0500 | 0.0505 | 0.0490 | 0.0490 | 277,631 | -0.00(-1.80%) |
Sep 10, 2021 | 0.0500 | 0.0505 | 0.0491 | 0.0499 | 312,117 | -0.00(-0.20%) |
Sep 09, 2021 | 0.0500 | 0.0516 | 0.0490 | 0.0500 | 1,134,252 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 915,974 | -0.00(-6.89%) |
Sep 07, 2021 | 0.0580 | 0.0620 | 0.0530 | 0.0537 | 1,151,320 | -0.01(-10.50%) |
Sep 03, 2021 | 0.0601 | 0.0620 | 0.0580 | 0.0600 | 288,262 | -0.00(-4.31%) |
Sep 02, 2021 | 0.0615 | 0.0630 | 0.0580 | 0.0627 | 262,816 | +0.00(+1.13%) |
Sep 01, 2021 | 0.0620 | 0.0629 | 0.0620 | 0.0620 | 33,630 | -0.00(-1.43%) |
Aug 31, 2021 | 0.0630 | 0.0630 | 0.0600 | 0.0629 | 115,228 | +0.00(+2.28%) |
Aug 30, 2021 | 0.0648 | 0.0648 | 0.0600 | 0.0615 | 265,056 | -0.00(-5.09%) |
Aug 27, 2021 | 0.0621 | 0.0648 | 0.0620 | 0.0648 | 253,196 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0640 | 0.0648 | 0.0620 | 0.0648 | 96,596 | +0.00(+2.37%) |
Aug 25, 2021 | 0.0630 | 0.0649 | 0.0620 | 0.0633 | 208,808 | +0.00(+0.48%) |
Aug 24, 2021 | 0.0624 | 0.0649 | 0.0600 | 0.0630 | 213,063 | -0.00(-2.93%) |
Aug 23, 2021 | 0.0649 | 0.0650 | 0.0611 | 0.0649 | 168,469 | +0.00(+4.68%) |
Aug 20, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0620 | 218,447 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0640 | 0.0640 | 0.0600 | 0.0620 | 294,530 | +0.00(+1.14%) |
Aug 18, 2021 | 0.0560 | 0.0645 | 0.0550 | 0.0613 | 461,153 | +0.00(+7.54%) |
Aug 17, 2021 | 0.0600 | 0.0624 | 0.0550 | 0.0570 | 502,669 | -0.00(-5.00%) |
Aug 16, 2021 | 0.0600 | 0.0685 | 0.0600 | 0.0600 | 761,673 | -0.01(-12.41%) |
Aug 13, 2021 | 0.0650 | 0.0690 | 0.0542 | 0.0685 | 2,628,890 | -0.00(-2.14%) |
Aug 12, 2021 | 0.0768 | 0.0768 | 0.0655 | 0.0700 | 1,411,843 | -0.01(-8.85%) |
Aug 11, 2021 | 0.0779 | 0.0779 | 0.0725 | 0.0768 | 218,456 | +0.00(+3.64%) |
Aug 10, 2021 | 0.0775 | 0.0796 | 0.0741 | 0.0741 | 167,678 | -0.00(-6.20%) |
Aug 09, 2021 | 0.0798 | 0.0838 | 0.0770 | 0.0790 | 146,833 | +0.00(+0.25%) |
Aug 06, 2021 | 0.0800 | 0.0800 | 0.0745 | 0.0788 | 248,354 | +0.00(+0.64%) |
Aug 05, 2021 | 0.0778 | 0.0800 | 0.0746 | 0.0783 | 605,681 | +0.00(+0.26%) |
Aug 04, 2021 | 0.0744 | 0.0800 | 0.0744 | 0.0781 | 161,238 | +0.00(+4.97%) |
Aug 03, 2021 | 0.0789 | 0.0789 | 0.0742 | 0.0744 | 395,488 | -0.00(-3.50%) |
Aug 02, 2021 | 0.0836 | 0.0848 | 0.0770 | 0.0771 | 301,390 | -0.01(-7.78%) |
Jul 30, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0836 | 444,617 | -0.00(-4.13%) |
Jul 29, 2021 | 0.0841 | 0.0898 | 0.0830 | 0.0872 | 302,717 | -0.00(-2.02%) |
Jul 28, 2021 | 0.0949 | 0.0949 | 0.0831 | 0.0890 | 354,144 | -0.00(-3.89%) |
Jul 27, 2021 | 0.0803 | 0.1059 | 0.0770 | 0.0926 | 2,195,098 | +0.01(+15.75%) |
Jul 26, 2021 | 0.0815 | 0.0830 | 0.0778 | 0.0800 | 478,158 | -0.00(-1.84%) |
Jul 23, 2021 | 0.0806 | 0.0820 | 0.0757 | 0.0815 | 446,293 | -0.00(-0.12%) |
Jul 22, 2021 | 0.0800 | 0.0884 | 0.0741 | 0.0816 | 874,902 | +0.00(+1.87%) |
Jul 21, 2021 | 0.0838 | 0.0849 | 0.0745 | 0.0801 | 478,034 | -0.00(-4.30%) |
Jul 20, 2021 | 0.0800 | 0.0840 | 0.0755 | 0.0837 | 511,663 | -0.00(-1.41%) |
Jul 19, 2021 | 0.0850 | 0.0870 | 0.0740 | 0.0849 | 1,901,169 | -0.00(-0.12%) |
Jul 16, 2021 | 0.0949 | 0.0949 | 0.0791 | 0.0850 | 842,389 | -0.01(-9.77%) |
Jul 15, 2021 | 0.0900 | 0.0950 | 0.0875 | 0.0942 | 313,488 | +0.00(+3.40%) |
Jul 14, 2021 | 0.0995 | 0.0999 | 0.0911 | 0.0911 | 324,453 | -0.01(-8.90%) |
Jul 13, 2021 | 0.0995 | 0.1000 | 0.0995 | 0.1000 | 607,781 | +0.00(+0.50%) |
Jul 12, 2021 | 0.0957 | 0.0998 | 0.0957 | 0.0995 | 206,439 | +0.00(+3.97%) |
Jul 09, 2021 | 0.0987 | 0.0998 | 0.0934 | 0.0957 | 493,542 | -0.00(-2.55%) |
Jul 08, 2021 | 0.0950 | 0.1038 | 0.0911 | 0.0982 | 1,073,402 | -0.00(-2.48%) |
Jul 07, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1007 | 751,924 | -0.00(-2.23%) |
Jul 06, 2021 | 0.1049 | 0.1075 | 0.1022 | 0.1030 | 325,463 | -0.00(-1.72%) |
Jul 02, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1048 | 706,706 | +0.00(+4.28%) |
Jul 01, 2021 | 0.1067 | 0.1075 | 0.1000 | 0.1005 | 444,131 | -0.01(-5.19%) |
Jun 30, 2021 | 0.1125 | 0.1125 | 0.0910 | 0.1060 | 2,377,490 | -0.01(-5.78%) |
Jun 29, 2021 | 0.1238 | 0.1238 | 0.1110 | 0.1125 | 384,844 | -0.01(-6.25%) |
Jun 28, 2021 | 0.1195 | 0.1288 | 0.1181 | 0.1200 | 164,090 | -0.01(-4.00%) |
Jun 25, 2021 | 0.1269 | 0.1269 | 0.1100 | 0.1250 | 946,492 | -0.00(-2.95%) |
Jun 24, 2021 | 0.1201 | 0.1288 | 0.1200 | 0.1288 | 207,315 | +0.00(+3.87%) |
Jun 23, 2021 | 0.1290 | 0.1300 | 0.1200 | 0.1240 | 419,488 | -0.01(-3.88%) |
Jun 22, 2021 | 0.1406 | 0.1500 | 0.1210 | 0.1290 | 412,361 | -0.01(-5.22%) |
Jun 21, 2021 | 0.1195 | 0.1400 | 0.1155 | 0.1361 | 367,719 | +0.02(+14.85%) |
Jun 18, 2021 | 0.1365 | 0.1399 | 0.1100 | 0.1185 | 946,051 | -0.02(-14.99%) |
Jun 17, 2021 | 0.1344 | 0.1400 | 0.1300 | 0.1394 | 712,209 | +0.01(+4.19%) |
Jun 16, 2021 | 0.1494 | 0.1494 | 0.1302 | 0.1338 | 727,657 | -0.01(-8.73%) |
Jun 15, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1466 | 898,997 | +0.00(+1.10%) |
Jun 14, 2021 | 0.1364 | 0.1500 | 0.1258 | 0.1450 | 675,918 | +0.00(+3.57%) |
Jun 11, 2021 | 0.1240 | 0.1400 | 0.1240 | 0.1400 | 848,788 | +0.01(+10.24%) |
Jun 10, 2021 | 0.1200 | 0.1275 | 0.1112 | 0.1270 | 799,457 | +0.01(+5.83%) |
Jun 09, 2021 | 0.1030 | 0.1249 | 0.1000 | 0.1200 | 1,088,391 | +0.02(+18.23%) |
Jun 08, 2021 | 0.1040 | 0.1099 | 0.0990 | 0.1015 | 760,398 | -0.00(-4.52%) |
Jun 07, 2021 | 0.1068 | 0.1140 | 0.1004 | 0.1063 | 677,048 | -0.00(-1.30%) |
Jun 04, 2021 | 0.1089 | 0.1090 | 0.1039 | 0.1077 | 236,375 | +0.01(+5.59%) |
Jun 03, 2021 | 0.1139 | 0.1146 | 0.1007 | 0.1020 | 779,673 | -0.01(-10.45%) |
Jun 02, 2021 | 0.1097 | 0.1146 | 0.1045 | 0.1139 | 802,419 | +0.01(+6.45%) |
Jun 01, 2021 | 0.1037 | 0.1100 | 0.1037 | 0.1070 | 505,690 | +0.00(+2.00%) |
May 28, 2021 | 0.1047 | 0.1099 | 0.1000 | 0.1049 | 843,458 | +0.00(+0.10%) |
May 27, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1048 | 1,191,918 | -0.00(-2.87%) |
May 26, 2021 | 0.1101 | 0.1181 | 0.1011 | 0.1079 | 1,918,871 | -0.01(-5.93%) |
May 25, 2021 | 0.1181 | 0.1217 | 0.1060 | 0.1147 | 1,151,488 | -0.00(-3.94%) |
May 24, 2021 | 0.1295 | 0.1300 | 0.1152 | 0.1194 | 791,054 | -0.01(-7.87%) |
May 21, 2021 | 0.1249 | 0.1300 | 0.1200 | 0.1296 | 1,100,727 | +0.01(+8.00%) |
May 20, 2021 | 0.1180 | 0.1249 | 0.1111 | 0.1200 | 1,477,643 | +0.00(+4.35%) |
May 19, 2021 | 0.1200 | 0.1400 | 0.1150 | 0.1150 | 1,594,839 | -0.00(-3.36%) |
May 18, 2021 | 0.1250 | 0.1300 | 0.1120 | 0.1190 | 502,091 | -0.00(-3.09%) |
May 17, 2021 | 0.1200 | 0.1299 | 0.1190 | 0.1228 | 316,179 | +0.01(+4.51%) |
May 14, 2021 | 0.1050 | 0.1175 | 0.1050 | 0.1175 | 1,346,281 | +0.00(+2.62%) |
May 13, 2021 | 0.1124 | 0.1195 | 0.1041 | 0.1145 | 1,271,449 | -0.00(-4.18%) |
May 12, 2021 | 0.1300 | 0.1364 | 0.1120 | 0.1195 | 1,067,952 | -0.00(-2.85%) |
May 11, 2021 | 0.1380 | 0.1450 | 0.0930 | 0.1230 | 1,161,081 | -0.02(-10.87%) |
May 10, 2021 | 0.1525 | 0.1550 | 0.1350 | 0.1380 | 841,811 | -0.01(-9.15%) |
May 07, 2021 | 0.1546 | 0.1563 | 0.1391 | 0.1519 | 1,055,897 | +0.00(+0.33%) |
May 06, 2021 | 0.1595 | 0.1595 | 0.1450 | 0.1514 | 664,417 | -0.01(-5.08%) |
May 05, 2021 | 0.1592 | 0.1595 | 0.1500 | 0.1595 | 1,020,388 | +0.00(+0.57%) |
May 04, 2021 | 0.1569 | 0.1625 | 0.1569 | 0.1586 | 585,618 | +0.00(+0.06%) |