Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 137.25 | 150.25 | 149.50 | 150.25 | 325 | +13.00(+9.47%) |
Apr 26, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 134.75 | 137.25 | 135.75 | 137.25 | 310 | +2.50(+1.86%) |
Apr 18, 2007 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 134.75 | 135.75 | 134.75 | 134.75 | 310 | -1.65(-1.21%) |
Apr 12, 2007 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 136.40 | 136.40 | 136.40 | 136.40 | 125 | +0.40(+0.29%) |
Apr 10, 2007 | 136.00 | 136.50 | 135.00 | 136.00 | 961 | +2.00(+1.49%) |
Apr 09, 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 300 | +0.00(+0.00%) |
Apr 05, 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 300 | +2.50(+1.90%) |
Apr 04, 2007 | 131.50 | 131.50 | 131.50 | 131.50 | 100 | +1.00(+0.77%) |
Apr 03, 2007 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 130.50 | 131.50 | 130.50 | 130.50 | 289 | +3.50(+2.76%) |
Mar 30, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 750 | +2.50(+2.01%) |
Mar 28, 2007 | 124.50 | 126.00 | 124.50 | 124.50 | 320 | -1.00(-0.80%) |
Mar 27, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 100 | +1.00(+0.80%) |
Mar 26, 2007 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 124.50 | 124.50 | 124.50 | 124.50 | 399 | +1.75(+1.43%) |
Mar 21, 2007 | 122.75 | 122.75 | 122.75 | 122.75 | 928 | +1.25(+1.03%) |
Mar 20, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 1,549 | +4.00(+3.40%) |
Mar 19, 2007 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 117.50 | 117.50 | 117.50 | 117.50 | 200 | +0.25(+0.21%) |
Mar 15, 2007 | 117.25 | 118.00 | 117.25 | 117.25 | 245 | +4.25(+3.76%) |
Mar 14, 2007 | 113.00 | 113.00 | 113.00 | 113.00 | 2,000 | -7.25(-6.03%) |
Mar 13, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 120 | +3.25(+2.78%) |
Mar 07, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 459 | +1.00(+0.86%) |
Mar 06, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 116.00 | 116.00 | 113.75 | 116.00 | 200 | +1.50(+1.31%) |
Mar 02, 2007 | 114.75 | 117.00 | 114.50 | 114.50 | 300 | -0.25(-0.22%) |
Mar 01, 2007 | 114.75 | 114.75 | 114.75 | 114.75 | 240 | -10.25(-8.20%) |
Feb 28, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 125.00 | 125.00 | 124.50 | 125.00 | 232 | +0.00(+0.00%) |
Feb 21, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 125.00 | 126.25 | 125.00 | 125.00 | 350 | -2.00(-1.57%) |
Feb 16, 2007 | 127.00 | 128.50 | 127.00 | 127.00 | 875 | +0.50(+0.40%) |
Feb 15, 2007 | 126.50 | 126.50 | 126.50 | 126.50 | 101 | -2.50(-1.94%) |
Feb 14, 2007 | 129.00 | 129.00 | 129.00 | 129.00 | 600 | +2.50(+1.98%) |
Feb 13, 2007 | 126.50 | 126.90 | 126.50 | 126.50 | 200 | -2.00(-1.56%) |
Feb 12, 2007 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 128.50 | 128.50 | 128.50 | 128.50 | 115 | +3.50(+2.80%) |
Feb 07, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 125.00 | 125.50 | 125.00 | 125.00 | 200 | +2.50(+2.04%) |
Feb 05, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 608 | +0.00(+0.00%) |
Jan 17, 2007 | 122.50 | 123.00 | 122.50 | 122.50 | 348 | -1.25(-1.01%) |
Jan 16, 2007 | 123.75 | 123.75 | 123.75 | 123.75 | 447 | +0.25(+0.20%) |
Jan 12, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 250 | -0.75(-0.60%) |
Jan 09, 2007 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 124.25 | 125.50 | 123.50 | 124.25 | 300 | -5.50(-4.24%) |
Jan 04, 2007 | 134.50 | 131.25 | 129.00 | 129.75 | 2,400 | -4.75(-3.53%) |
Jan 03, 2007 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 134.50 | 136.00 | 134.50 | 134.50 | 1,150 | +1.00(+0.75%) |
Dec 28, 2006 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 133.50 | 135.00 | 133.50 | 133.50 | 400 | +3.50(+2.69%) |
Dec 26, 2006 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | -2.93(-2.20%) |
Dec 22, 2006 | 132.93 | 133.50 | 132.93 | 132.93 | 600 | +1.43(+1.09%) |
Dec 21, 2006 | 131.50 | 131.50 | 130.50 | 131.50 | 300 | +3.50(+2.73%) |
Dec 20, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 128.00 | 128.00 | 126.75 | 128.00 | 500 | +1.50(+1.19%) |
Dec 13, 2006 | 126.50 | 126.50 | 126.35 | 126.50 | 500 | +4.50(+3.69%) |
Dec 12, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 122.00 | 124.25 | 122.00 | 122.00 | 30,850 | +0.00(+0.00%) |
Dec 08, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 122.00 | 123.50 | 122.00 | 122.00 | 400 | +1.00(+0.83%) |
Dec 05, 2006 | 121.00 | 121.00 | 121.00 | 121.00 | 1,000 | +2.50(+2.11%) |
Dec 04, 2006 | 118.50 | 118.50 | 118.50 | 118.50 | 493 | +3.25(+2.82%) |
Dec 01, 2006 | 115.25 | 117.00 | 114.50 | 115.25 | 1,300 | +3.25(+2.90%) |
Nov 30, 2006 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 112.00 | 112.00 | 112.00 | 112.00 | 1,606 | +6.00(+5.66%) |
Nov 28, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 570 | -1.75(-1.62%) |
Nov 27, 2006 | 107.75 | 107.80 | 107.75 | 107.75 | 2,100 | -1.60(-1.46%) |
Nov 24, 2006 | 109.35 | 109.35 | 109.35 | 109.35 | 100 | +0.00(+0.00%) |
Nov 22, 2006 | 109.35 | 109.78 | 108.25 | 109.35 | 1,400 | +3.35(+3.16%) |
Nov 21, 2006 | 106.00 | 106.50 | 106.00 | 106.00 | 5,505 | +0.50(+0.47%) |
Nov 20, 2006 | 105.50 | 105.50 | 105.00 | 105.50 | 790 | -0.50(-0.47%) |
Nov 17, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 140 | -2.00(-1.85%) |
Nov 16, 2006 | 108.00 | 108.30 | 107.00 | 108.00 | 2,780 | +3.00(+2.86%) |
Nov 15, 2006 | 105.00 | 105.00 | 104.50 | 105.00 | 1,165 | +2.25(+2.19%) |
Nov 14, 2006 | 102.75 | 102.75 | 100.00 | 102.75 | 4,227 | -2.00(-1.91%) |
Nov 13, 2006 | 104.75 | 104.75 | 103.50 | 104.75 | 602 | +7.50(+7.71%) |
Nov 10, 2006 | 97.25 | 97.25 | 96.00 | 97.25 | 2,600 | +1.60(+1.67%) |
Nov 09, 2006 | 95.65 | 95.65 | 95.65 | 95.65 | 100 | +0.00(+0.00%) |
Nov 08, 2006 | 95.65 | 95.65 | 95.65 | 95.65 | 313 | +0.00(+0.00%) |
Nov 07, 2006 | 95.65 | 95.65 | 95.00 | 95.65 | 750 | +0.65(+0.68%) |
Nov 06, 2006 | 95.00 | 95.45 | 95.00 | 95.00 | 300 | +2.00(+2.15%) |
Nov 03, 2006 | 93.00 | 93.35 | 93.00 | 93.00 | 1,127 | +0.60(+0.65%) |
Nov 02, 2006 | 92.40 | 92.40 | 92.40 | 92.40 | 100 | -1.10(-1.18%) |
Nov 01, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 93.50 | 93.65 | 93.50 | 93.50 | 1,900 | +1.50(+1.63%) |
Oct 26, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 92.00 | 92.00 | 91.75 | 92.00 | 344 | +1.75(+1.94%) |
Oct 23, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 290 | +0.60(+0.67%) |
Oct 18, 2006 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 89.65 | 89.65 | 89.65 | 89.65 | 100 | -1.35(-1.48%) |
Oct 16, 2006 | 91.00 | 91.00 | 90.75 | 91.00 | 715 | +1.00(+1.11%) |
Oct 13, 2006 | 90.00 | 90.80 | 90.00 | 90.00 | 600 | +3.20(+3.69%) |
Oct 12, 2006 | 86.80 | 86.80 | 86.45 | 86.80 | 316 | +0.30(+0.35%) |
Oct 11, 2006 | 86.50 | 87.11 | 86.50 | 86.50 | 74,666 | -1.75(-1.98%) |
Oct 10, 2006 | 88.25 | 88.25 | 88.10 | 88.25 | 375 | -0.25(-0.28%) |
Oct 09, 2006 | 88.50 | 88.60 | 88.50 | 88.50 | 595 | -1.10(-1.23%) |
Oct 06, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 211 | +0.00(+0.00%) |
Oct 04, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 2,100 | -0.15(-0.17%) |
Oct 03, 2006 | 89.75 | 90.25 | 89.60 | 89.75 | 1,775 | -0.10(-0.11%) |
Oct 02, 2006 | 89.85 | 89.85 | 89.85 | 89.85 | 156 | -0.30(-0.33%) |
Sep 29, 2006 | 90.15 | 91.15 | 90.15 | 90.15 | 400 | -0.95(-1.04%) |
Sep 28, 2006 | 91.10 | 91.60 | 91.10 | 91.10 | 1,865 | -0.60(-0.65%) |
Sep 27, 2006 | 91.70 | 91.80 | 91.10 | 91.70 | 1,394 | -2.80(-2.96%) |
Sep 26, 2006 | 94.50 | 95.00 | 94.00 | 94.50 | 7,367 | +0.00(+0.00%) |
Sep 25, 2006 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | +1.85(+2.00%) |
Sep 22, 2006 | 92.65 | 93.00 | 92.50 | 92.65 | 996 | -2.35(-2.47%) |
Sep 21, 2006 | 95.00 | 95.00 | 95.00 | 95.00 | 4,992 | +0.25(+0.26%) |
Sep 20, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 94.75 | 95.00 | 94.50 | 94.75 | 1,375 | -0.50(-0.52%) |
Sep 15, 2006 | 95.25 | 95.25 | 95.00 | 95.25 | 459 | +0.65(+0.69%) |
Sep 14, 2006 | 94.60 | 94.60 | 94.60 | 94.60 | 370 | +0.00(+0.00%) |
Sep 13, 2006 | 94.60 | 94.60 | 94.50 | 94.60 | 600 | +0.10(+0.11%) |
Sep 12, 2006 | 94.50 | 94.50 | 94.50 | 94.50 | 300 | +2.00(+2.16%) |
Sep 11, 2006 | 92.50 | 92.50 | 92.15 | 92.50 | 315 | -0.90(-0.96%) |
Sep 08, 2006 | 93.40 | 93.50 | 93.40 | 93.40 | 333 | -2.95(-3.06%) |
Sep 06, 2006 | 96.35 | 96.35 | 94.45 | 96.35 | 3,400 | -0.40(-0.41%) |
Sep 05, 2006 | 96.75 | 97.50 | 96.00 | 96.75 | 1,314 | +1.10(+1.15%) |
Sep 01, 2006 | 95.65 | 95.65 | 95.65 | 95.65 | 300 | -0.85(-0.88%) |
Aug 31, 2006 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 96.50 | 96.50 | 93.67 | 96.50 | 16,257 | +5.00(+5.46%) |
Aug 29, 2006 | 91.50 | 92.76 | 92.76 | 91.50 | 40,441 | +0.00(+0.00%) |
Aug 28, 2006 | 91.50 | 91.50 | 91.35 | 91.50 | 10,822 | +1.00(+1.10%) |
Aug 25, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 100 | +0.00(+0.00%) |
Aug 24, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 437 | -3.70(-3.93%) |
Aug 23, 2006 | 94.20 | 94.20 | 93.00 | 94.20 | 300 | +1.77(+1.91%) |
Aug 22, 2006 | 92.43 | 92.43 | 90.00 | 92.43 | 4,263 | +3.43(+3.85%) |
Aug 21, 2006 | 89.00 | 89.50 | 89.00 | 89.00 | 474 | +0.50(+0.56%) |
Aug 18, 2006 | 88.50 | 88.50 | 88.50 | 88.50 | 5,083 | +1.50(+1.72%) |
Aug 17, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 1,373 | +0.00(+0.00%) |
Aug 16, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 6,819 | +0.00(+0.00%) |
Aug 15, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 2,589 | +1.50(+1.75%) |
Aug 11, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 1,200 | -2.75(-3.12%) |
Aug 09, 2006 | 88.25 | 89.00 | 88.25 | 88.25 | 1,331 | +2.65(+3.10%) |
Aug 08, 2006 | 85.60 | 85.60 | 85.60 | 85.60 | 100 | -0.30(-0.35%) |
Aug 07, 2006 | 85.90 | 85.90 | 85.90 | 85.90 | 227 | -1.85(-2.11%) |
Aug 04, 2006 | 87.75 | 87.75 | 87.00 | 87.75 | 576 | +1.05(+1.21%) |
Aug 03, 2006 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 86.70 | 86.75 | 86.70 | 86.70 | 800 | -1.00(-1.14%) |
Aug 01, 2006 | 87.70 | 87.70 | 87.70 | 87.70 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 87.70 | 87.70 | 87.70 | 87.70 | 500 | +0.00(+0.00%) |
Jul 28, 2006 | 87.70 | 87.70 | 87.70 | 87.70 | 1,433 | +2.70(+3.18%) |
Jul 27, 2006 | 85.00 | 85.00 | 85.00 | 85.00 | 2,033 | +3.00(+3.66%) |
Jul 26, 2006 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | -0.30(-0.36%) |
Jul 25, 2006 | 82.30 | 82.30 | 82.30 | 82.30 | 12,188 | +0.00(+0.00%) |
Jul 24, 2006 | 82.30 | 82.30 | 82.30 | 82.30 | 750 | +0.93(+1.14%) |
Jul 21, 2006 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 81.37 | 83.00 | 81.09 | 81.37 | 2,100 | -1.88(-2.26%) |
Jul 19, 2006 | 83.25 | 83.25 | 83.25 | 83.25 | 200 | +5.25(+6.73%) |
Jul 18, 2006 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 78.00 | 78.00 | 77.90 | 78.00 | 270 | -4.85(-5.85%) |
Jul 14, 2006 | 82.85 | 82.85 | 82.80 | 82.85 | 590 | +0.85(+1.04%) |
Jul 13, 2006 | 82.00 | 83.75 | 82.00 | 82.00 | 923 | -3.10(-3.64%) |
Jul 12, 2006 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 87.75 | 85.10 | 85.00 | 85.10 | 480 | -2.65(-3.02%) |
Jul 10, 2006 | 87.75 | 88.10 | 87.75 | 87.75 | 900 | -0.25(-0.28%) |
Jul 07, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | +1.00(+1.15%) |
Jul 06, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 87.00 | 87.75 | 87.00 | 87.00 | 443 | -4.70(-5.13%) |
Jul 03, 2006 | 91.70 | 91.70 | 91.50 | 91.70 | 590 | +1.20(+1.33%) |
Jun 30, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 500 | +5.20(+6.10%) |
Jun 29, 2006 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | +0.30(+0.35%) |
Jun 28, 2006 | 85.00 | 85.10 | 85.00 | 85.00 | 375 | -1.45(-1.68%) |
Jun 27, 2006 | 86.45 | 86.45 | 86.45 | 86.45 | 100 | +0.60(+0.70%) |
Jun 23, 2006 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 85.85 | 85.85 | 85.82 | 85.85 | 625 | -1.15(-1.32%) |
Jun 21, 2006 | 87.00 | 88.00 | 86.00 | 87.00 | 621 | +2.90(+3.45%) |
Jun 20, 2006 | 84.10 | 84.10 | 84.00 | 84.10 | 400 | -2.05(-2.38%) |
Jun 19, 2006 | 86.15 | 86.15 | 86.15 | 86.15 | 104 | +3.05(+3.67%) |
Jun 16, 2006 | 83.10 | 83.30 | 83.00 | 83.10 | 500 | -0.40(-0.48%) |
Jun 15, 2006 | 83.50 | 83.50 | 82.50 | 83.50 | 900 | +7.50(+9.87%) |
Jun 14, 2006 | 76.00 | 76.00 | 76.00 | 76.00 | 200 | +2.00(+2.70%) |
Jun 13, 2006 | 74.00 | 75.45 | 74.00 | 74.00 | 2,350 | -4.00(-5.13%) |
Jun 12, 2006 | 78.00 | 78.50 | 78.00 | 78.00 | 3,650 | -2.00(-2.50%) |
Jun 09, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +2.00(+2.56%) |
Jun 08, 2006 | 78.00 | 80.00 | 78.00 | 78.00 | 215 | -9.60(-10.96%) |
Jun 07, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 150 | +0.60(+0.69%) |
Jun 02, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | +0.25(+0.29%) |
Jun 01, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 100 | +2.25(+2.66%) |
May 31, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 200 | -0.75(-0.88%) |
May 30, 2006 | 85.25 | 85.25 | 85.25 | 85.25 | 100 | +0.25(+0.29%) |
May 26, 2006 | 85.00 | 85.00 | 84.85 | 85.00 | 41,588 | +2.00(+2.41%) |
May 25, 2006 | 83.00 | 83.00 | 82.25 | 83.00 | 750 | +1.00(+1.22%) |
May 24, 2006 | 82.00 | 83.25 | 80.90 | 82.00 | 3,855 | -5.30(-6.07%) |
May 23, 2006 | 87.30 | 88.50 | 87.30 | 87.30 | 2,405 | +4.80(+5.82%) |
May 22, 2006 | 82.50 | 85.65 | 82.50 | 82.50 | 1,791 | -6.50(-7.30%) |
May 19, 2006 | 89.00 | 90.00 | 89.00 | 89.00 | 2,819 | -1.55(-1.71%) |
May 18, 2006 | 90.55 | 91.25 | 90.25 | 90.55 | 1,789 | +0.55(+0.61%) |
May 17, 2006 | 97.75 | 95.00 | 90.00 | 90.00 | 300 | -7.75(-7.93%) |
May 16, 2006 | 97.75 | 97.75 | 96.25 | 97.75 | 200 | -0.25(-0.26%) |
May 15, 2006 | 98.00 | 98.50 | 96.50 | 98.00 | 8,378 | -2.50(-2.49%) |
May 12, 2006 | 100.50 | 102.00 | 99.50 | 100.50 | 1,600 | -4.50(-4.29%) |
May 11, 2006 | 105.00 | 105.00 | 102.00 | 105.00 | 3,513 | -1.00(-0.94%) |
May 10, 2006 | 106.00 | 107.50 | 104.50 | 106.00 | 5,859 | +2.10(+2.02%) |
May 09, 2006 | 103.90 | 103.90 | 103.90 | 103.90 | 200 | +2.65(+2.62%) |
May 08, 2006 | 101.25 | 102.50 | 100.00 | 101.25 | 1,550 | +2.75(+2.79%) |
May 05, 2006 | 98.50 | 99.75 | 98.50 | 98.50 | 2,605 | +3.10(+3.25%) |
May 04, 2006 | 95.40 | 95.40 | 94.20 | 95.40 | 2,500 | +4.90(+5.41%) |
May 03, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 90.50 | 91.40 | 90.50 | 90.50 | 650 | +0.10(+0.11%) |