Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 234.25 | 234.25 | 231.45 | 234.25 | 69 | +6.20(+2.72%) |
Apr 29, 2008 | 228.05 | 228.10 | 227.20 | 228.05 | 45 | -8.75(-3.70%) |
Apr 28, 2008 | 236.80 | 236.80 | 235.00 | 236.80 | 2,015 | +6.30(+2.73%) |
Apr 25, 2008 | 233.00 | 235.25 | 230.00 | 230.50 | 330 | -2.50(-1.07%) |
Apr 24, 2008 | 233.00 | 237.30 | 233.00 | 233.00 | 495 | +2.10(+0.91%) |
Apr 23, 2008 | 230.90 | 230.90 | 230.85 | 230.90 | 33 | +8.45(+3.80%) |
Apr 22, 2008 | 222.45 | 223.40 | 220.50 | 222.45 | 103 | +1.80(+0.82%) |
Apr 21, 2008 | 220.65 | 222.00 | 220.20 | 220.65 | 30 | -0.65(-0.29%) |
Apr 18, 2008 | 221.30 | 221.30 | 221.30 | 221.30 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 221.30 | 221.30 | 221.30 | 221.30 | 131 | -5.20(-2.30%) |
Apr 16, 2008 | 226.50 | 227.00 | 226.50 | 226.50 | 200 | +9.00(+4.14%) |
Apr 15, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 222.00 | 217.50 | 217.50 | 217.50 | 425 | -4.50(-2.03%) |
Apr 07, 2008 | 222.00 | 222.00 | 222.00 | 222.00 | 100 | +8.30(+3.88%) |
Apr 04, 2008 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 204.00 | 213.70 | 213.70 | 213.70 | 354 | +9.70(+4.75%) |
Apr 01, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 204.00 | 205.98 | 203.50 | 204.00 | 1,440 | +65.09(+46.86%) |
Mar 24, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 214.50 | 138.91 | 138.91 | 138.91 | 398 | -75.59(-35.24%) |
Mar 13, 2008 | 215.00 | 214.50 | 214.50 | 214.50 | 307 | -0.50(-0.23%) |
Mar 12, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 218.00 | 215.00 | 215.00 | 215.00 | 400 | -3.00(-1.38%) |
Mar 05, 2008 | 217.50 | 218.00 | 218.00 | 218.00 | 300 | +0.50(+0.23%) |
Mar 04, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 217.50 | 221.00 | 217.50 | 217.50 | 550 | -7.50(-3.33%) |
Feb 27, 2008 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 225.00 | 225.00 | 222.20 | 225.00 | 850 | +0.10(+0.04%) |
Feb 25, 2008 | 224.90 | 225.40 | 224.90 | 224.90 | 3,000 | +6.40(+2.93%) |
Feb 22, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 206.25 | 221.00 | 218.50 | 218.50 | 515 | +12.25(+5.94%) |
Feb 18, 2008 | 206.25 | 206.25 | 206.25 | 206.25 | 200 | +0.00(+0.00%) |
Feb 15, 2008 | 206.25 | 206.25 | 206.25 | 206.25 | 200 | -5.12(-2.42%) |
Feb 14, 2008 | 211.37 | 211.37 | 211.37 | 211.37 | 3,025 | +3.87(+1.87%) |
Feb 13, 2008 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +8.87(+4.46%) |
Feb 11, 2008 | 198.63 | 198.63 | 198.63 | 198.63 | 180 | +2.63(+1.34%) |
Feb 08, 2008 | 196.00 | 196.00 | 196.00 | 196.00 | 200 | +2.50(+1.29%) |
Feb 07, 2008 | 192.50 | 196.00 | 193.50 | 193.50 | 325 | +1.00(+0.52%) |
Feb 06, 2008 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 204.50 | 192.50 | 192.50 | 192.50 | 124 | -12.00(-5.87%) |
Feb 04, 2008 | 196.25 | 205.00 | 204.50 | 204.50 | 1,393 | +8.25(+4.20%) |
Feb 01, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 1,900 | +0.00(+0.00%) |
Jan 30, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 205.00 | 196.45 | 196.25 | 196.25 | 200 | -8.75(-4.27%) |
Jan 24, 2008 | 205.00 | 205.00 | 196.00 | 205.00 | 2,100 | +10.00(+5.13%) |
Jan 23, 2008 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 195.69 | 195.00 | 195.00 | 195.00 | 100 | -0.69(-0.36%) |
Jan 21, 2008 | 195.69 | 195.69 | 195.25 | 195.69 | 3,425 | +0.00(+0.00%) |
Jan 18, 2008 | 195.69 | 195.69 | 195.25 | 195.69 | 3,425 | +7.69(+4.09%) |
Jan 17, 2008 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 188.00 | 190.00 | 188.00 | 188.00 | 260 | +9.00(+5.03%) |
Jan 15, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 179.00 | 179.50 | 179.00 | 179.00 | 218 | -14.00(-7.25%) |
Jan 09, 2008 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 193.00 | 193.00 | 193.00 | 193.00 | 145 | +6.25(+3.35%) |
Jan 07, 2008 | 222.00 | 189.00 | 186.75 | 186.75 | 675 | -35.25(-15.88%) |
Jan 04, 2008 | 222.00 | 222.00 | 200.00 | 222.00 | 450 | +10.64(+5.03%) |
Jan 03, 2008 | 211.36 | 211.36 | 211.36 | 211.36 | 150 | -6.64(-3.04%) |
Jan 02, 2008 | 217.00 | 218.00 | 218.00 | 218.00 | 100 | +1.00(+0.46%) |
Jan 01, 2008 | 217.00 | 217.00 | 217.00 | 217.00 | 200 | +0.00(+0.00%) |
Dec 31, 2007 | 217.00 | 217.00 | 217.00 | 217.00 | 200 | +0.50(+0.23%) |
Dec 28, 2007 | 216.50 | 216.50 | 216.50 | 216.50 | 100 | +2.90(+1.36%) |
Dec 27, 2007 | 212.00 | 213.60 | 213.60 | 213.60 | 500 | +1.60(+0.75%) |
Dec 26, 2007 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 212.00 | 212.00 | 212.00 | 212.00 | 1,000 | +3.75(+1.80%) |
Dec 21, 2007 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 233.00 | 208.25 | 207.00 | 208.25 | 324 | -24.75(-10.62%) |
Dec 18, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 233.00 | 233.00 | 231.00 | 233.00 | 316 | +2.00(+0.87%) |
Dec 11, 2007 | 231.00 | 232.50 | 231.00 | 231.00 | 277 | +1.00(+0.43%) |
Dec 10, 2007 | 230.00 | 230.00 | 230.00 | 230.00 | 200 | +8.00(+3.60%) |
Dec 07, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 125 | +2.00(+0.91%) |
Dec 04, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 216.50 | 220.00 | 220.00 | 220.00 | 100 | +3.50(+1.62%) |
Nov 28, 2007 | 216.50 | 216.50 | 216.50 | 216.50 | 510 | +2.00(+0.93%) |
Nov 27, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 250 | -0.50(-0.23%) |
Nov 23, 2007 | 200.50 | 215.00 | 215.00 | 215.00 | 500 | +14.50(+7.23%) |
Nov 21, 2007 | 203.50 | 200.50 | 200.50 | 200.50 | 210 | +0.00(+0.00%) |
Nov 20, 2007 | 200.50 | 200.50 | 200.50 | 200.50 | 210 | +1.50(+0.75%) |
Nov 19, 2007 | 199.00 | 199.00 | 199.00 | 199.00 | 300 | -8.50(-4.10%) |
Nov 16, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 981 | +0.00(+0.00%) |
Nov 13, 2007 | 210.00 | 207.50 | 205.00 | 207.50 | 981 | -2.50(-1.19%) |
Nov 12, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 375 | -0.85(-0.40%) |
Nov 09, 2007 | 210.85 | 212.00 | 210.85 | 210.85 | 330 | -7.35(-3.37%) |
Nov 08, 2007 | 218.20 | 224.00 | 218.20 | 218.20 | 570 | -14.30(-6.15%) |
Nov 07, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 100 | -1.00(-0.43%) |
Nov 01, 2007 | 233.50 | 233.50 | 233.50 | 233.50 | 100 | -4.50(-1.89%) |
Oct 31, 2007 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 238.50 | 238.00 | 238.00 | 238.00 | 420 | -0.50(-0.21%) |
Oct 29, 2007 | 234.50 | 238.50 | 238.50 | 238.50 | 100 | +4.00(+1.71%) |
Oct 26, 2007 | 234.50 | 234.50 | 234.50 | 234.50 | 200 | +23.50(+11.14%) |
Oct 25, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | -6.00(-2.76%) |
Oct 19, 2007 | 217.00 | 218.00 | 217.00 | 217.00 | 200 | +0.00(+0.00%) |
Oct 18, 2007 | 217.00 | 217.00 | 217.00 | 217.00 | 150 | -3.00(-1.36%) |
Oct 17, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 | +4.00(+1.85%) |
Oct 16, 2007 | 216.00 | 216.00 | 214.50 | 216.00 | 300 | -6.50(-2.92%) |
Oct 15, 2007 | 222.50 | 222.50 | 222.50 | 222.50 | 100 | +3.00(+1.37%) |
Oct 12, 2007 | 219.50 | 219.50 | 216.50 | 219.50 | 425 | +1.00(+0.46%) |
Oct 11, 2007 | 218.50 | 221.00 | 218.50 | 218.50 | 200 | +4.00(+1.86%) |
Oct 10, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 212.50 | 214.50 | 214.25 | 214.50 | 1,000 | +2.00(+0.94%) |
Oct 05, 2007 | 212.50 | 212.50 | 212.50 | 212.50 | 200 | +6.00(+2.91%) |
Oct 04, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 100 | +0.50(+0.24%) |
Oct 02, 2007 | 206.00 | 206.00 | 206.00 | 206.00 | 305 | +6.00(+3.00%) |
Oct 01, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | -11.00(-5.21%) |
Sep 27, 2007 | 208.50 | 212.00 | 211.00 | 211.00 | 1,200 | +2.50(+1.20%) |
Sep 26, 2007 | 206.00 | 208.50 | 208.50 | 208.50 | 600 | +2.50(+1.21%) |
Sep 25, 2007 | 206.00 | 206.00 | 206.00 | 206.00 | 150 | +0.50(+0.24%) |
Sep 24, 2007 | 205.50 | 205.50 | 205.50 | 205.50 | 483 | +0.00(+0.00%) |
Sep 21, 2007 | 198.00 | 205.50 | 205.00 | 205.50 | 200 | +7.50(+3.79%) |
Sep 20, 2007 | 198.00 | 198.00 | 198.00 | 198.00 | 368 | -3.00(-1.49%) |
Sep 19, 2007 | 201.00 | 201.00 | 200.25 | 201.00 | 300 | +2.50(+1.26%) |
Sep 18, 2007 | 190.50 | 198.50 | 198.50 | 198.50 | 100 | +8.00(+4.20%) |
Sep 17, 2007 | 190.50 | 190.50 | 190.50 | 190.50 | 100 | +2.50(+1.33%) |
Sep 14, 2007 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 188.00 | 188.00 | 188.00 | 188.00 | 100 | +12.25(+6.97%) |
Sep 10, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 176.00 | 176.25 | 175.75 | 175.75 | 1,300 | -0.25(-0.14%) |
Aug 23, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 160 | +19.00(+12.10%) |
Aug 22, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 157.00 | 164.60 | 157.00 | 157.00 | 700 | +0.25(+0.16%) |
Aug 16, 2007 | 156.75 | 156.75 | 156.75 | 156.75 | 350 | -12.25(-7.25%) |
Aug 15, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 430 | -8.50(-4.79%) |
Aug 09, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 100 | +2.25(+1.28%) |
Aug 06, 2007 | 175.25 | 175.25 | 175.25 | 175.25 | 200 | -3.60(-2.01%) |
Aug 03, 2007 | 178.85 | 178.85 | 178.85 | 178.85 | 230 | +1.60(+0.90%) |
Aug 02, 2007 | 177.25 | 177.25 | 177.25 | 177.25 | 100 | +1.75(+1.00%) |
Aug 01, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 186.00 | 175.50 | 175.50 | 175.50 | 200 | -10.50(-5.65%) |
Jul 26, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 15,000 | +0.00(+0.00%) |
Jul 24, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 937 | -1.50(-0.80%) |
Jul 23, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 100 | -3.50(-1.83%) |
Jul 16, 2007 | 184.00 | 191.00 | 189.50 | 191.00 | 210 | +7.00(+3.80%) |
Jul 13, 2007 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 172.90 | 184.00 | 184.00 | 184.00 | 100 | +11.10(+6.42%) |
Jul 11, 2007 | 176.50 | 172.90 | 172.50 | 172.90 | 1,200 | -3.60(-2.04%) |
Jul 10, 2007 | 176.50 | 176.50 | 176.50 | 176.50 | 100 | +1.00(+0.57%) |
Jul 09, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 500 | +2.25(+1.30%) |
Jul 06, 2007 | 173.25 | 173.50 | 173.25 | 173.25 | 440 | +6.25(+3.74%) |
Jul 05, 2007 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 167.00 | 167.00 | 167.00 | 167.00 | 429 | +0.00(+0.00%) |
Jul 02, 2007 | 167.00 | 169.00 | 167.00 | 167.00 | 708 | -0.25(-0.15%) |
Jun 29, 2007 | 167.25 | 167.25 | 167.25 | 167.25 | 125 | +3.00(+1.83%) |
Jun 28, 2007 | 164.25 | 164.25 | 164.25 | 164.25 | 250 | +2.50(+1.55%) |
Jun 27, 2007 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 161.75 | 162.00 | 161.75 | 161.75 | 362 | +10.25(+6.77%) |
Jun 25, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 151.50 | 162.00 | 162.00 | 151.50 | 300 | +0.00(+0.00%) |
Jun 15, 2007 | 151.50 | 159.25 | 159.00 | 151.50 | 200 | +0.00(+0.00%) |
Jun 14, 2007 | 151.50 | 157.50 | 157.50 | 151.50 | 100 | +0.00(+0.00%) |
Jun 13, 2007 | 151.50 | 152.50 | 152.50 | 151.50 | 100 | +0.00(+0.00%) |
Jun 12, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 125 | -2.50(-1.62%) |
Jun 07, 2007 | 154.00 | 154.00 | 154.00 | 154.00 | 300 | -6.47(-4.03%) |
Jun 06, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 125 | +0.97(+0.61%) |
Jun 01, 2007 | 159.50 | 159.50 | 159.50 | 159.50 | 100 | +2.50(+1.59%) |
May 31, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 25, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 208 | -1.65(-1.04%) |
May 24, 2007 | 159.75 | 158.65 | 158.65 | 158.65 | 500 | -1.10(-0.69%) |
May 23, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
May 22, 2007 | 160.05 | 160.50 | 159.75 | 159.75 | 400 | -0.30(-0.19%) |
May 21, 2007 | 160.05 | 160.05 | 160.05 | 160.05 | 0 | +0.00(+0.00%) |
May 18, 2007 | 160.05 | 160.05 | 160.05 | 160.05 | 100 | +7.00(+4.57%) |
May 17, 2007 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | +0.00(+0.00%) |
May 16, 2007 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | +0.00(+0.00%) |
May 15, 2007 | 153.05 | 153.50 | 153.05 | 153.05 | 200 | -1.70(-1.10%) |
May 14, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | +0.00(+0.00%) |
May 11, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | +0.00(+0.00%) |
May 10, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 100 | +2.50(+1.64%) |
May 09, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 08, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 07, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 04, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 03, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 02, 2007 | 152.25 | 152.25 | 150.25 | 152.25 | 725 | +2.00(+1.33%) |