Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2019 | 45.54 | 45.54 | 45.54 | 0 | -0.33(-0.72%) | |
Apr 16, 2019 | 45.87 | 45.87 | 45.87 | 0 | -0.22(-0.48%) | |
Apr 15, 2019 | 46.09 | 46.09 | 46.09 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 46.09 | 46.09 | 46.09 | 46.09 | 100 | +0.95(+2.10%) |
Apr 10, 2019 | 45.14 | 45.14 | 45.14 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 45.14 | 45.14 | 45.14 | 0 | -0.08(-0.18%) | |
Apr 03, 2019 | 45.22 | 45.22 | 45.22 | 45.22 | 100 | +2.34(+5.46%) |
Mar 25, 2019 | 42.88 | 42.88 | 42.88 | 0 | -0.57(-1.31%) | |
Mar 20, 2019 | 43.45 | 43.45 | 43.45 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 43.45 | 43.45 | 43.45 | 0 | +0.90(+2.12%) | |
Mar 13, 2019 | 42.55 | 42.55 | 42.55 | 0 | +0.40(+0.95%) | |
Mar 07, 2019 | 42.15 | 42.15 | 42.15 | 0 | -0.51(-1.20%) | |
Mar 06, 2019 | 42.66 | 42.66 | 42.66 | 42.66 | 500 | -0.43(-1.00%) |
Mar 04, 2019 | 43.09 | 43.09 | 43.09 | 0 | +0.09(+0.21%) | |
Feb 27, 2019 | 43.00 | 43.00 | 43.00 | 0 | +0.82(+1.94%) | |
Feb 19, 2019 | 42.18 | 42.18 | 42.18 | 0 | +0.28(+0.67%) | |
Feb 15, 2019 | 41.90 | 41.90 | 41.90 | 41.90 | 100 | -0.03(-0.07%) |
Feb 11, 2019 | 41.93 | 41.93 | 41.93 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 42.30 | 42.30 | 41.93 | 41.93 | 5,300 | -0.86(-2.00%) |
Feb 06, 2019 | 42.79 | 42.79 | 42.79 | 0 | +1.09(+2.60%) | |
Jan 25, 2019 | 41.70 | 41.70 | 41.70 | 0 | +2.70(+6.92%) | |
Jan 23, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.20(+0.52%) | |
Jan 18, 2019 | 38.80 | 38.80 | 38.80 | 0 | -0.70(-1.77%) | |
Jan 15, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.44(+1.13%) | |
Dec 27, 2018 | 39.06 | 39.06 | 39.06 | 0 | -0.99(-2.47%) | |
Dec 26, 2018 | 40.05 | 40.05 | 40.05 | 40.05 | 2 | -0.33(-0.82%) |
Dec 21, 2018 | 40.38 | 40.38 | 40.38 | 0 | -2.00(-4.72%) | |
Dec 20, 2018 | 42.38 | 42.38 | 42.38 | 42.38 | 46 | -0.96(-2.22%) |
Dec 17, 2018 | 43.34 | 43.34 | 43.34 | 0 | +0.33(+0.77%) | |
Dec 13, 2018 | 43.01 | 43.01 | 43.01 | 0 | -0.15(-0.35%) | |
Dec 12, 2018 | 43.78 | 43.78 | 43.16 | 43.16 | 214 | +1.46(+3.50%) |
Dec 10, 2018 | 41.70 | 41.70 | 41.70 | 0 | -0.48(-1.13%) | |
Dec 07, 2018 | 42.18 | 42.18 | 42.18 | 42.18 | 100 | +0.75(+1.81%) |
Dec 06, 2018 | 41.43 | 41.43 | 41.43 | 41.43 | 100 | -2.79(-6.31%) |
Nov 29, 2018 | 44.22 | 44.22 | 44.22 | 0 | -0.53(-1.18%) | |
Nov 26, 2018 | 44.75 | 44.75 | 44.75 | 0 | +0.46(+1.04%) | |
Nov 19, 2018 | 44.29 | 44.29 | 44.29 | 0 | +1.55(+3.63%) | |
Oct 30, 2018 | 42.74 | 42.74 | 42.74 | 0 | +0.54(+1.28%) | |
Oct 24, 2018 | 42.20 | 42.20 | 42.20 | 0 | -0.08(-0.19%) | |
Oct 23, 2018 | 42.32 | 42.32 | 42.28 | 42.28 | 104 | -0.63(-1.47%) |
Oct 22, 2018 | 44.12 | 44.12 | 42.91 | 42.91 | 1,050 | -0.93(-2.12%) |
Oct 17, 2018 | 43.84 | 43.84 | 43.84 | 0 | +0.23(+0.53%) | |
Oct 15, 2018 | 43.61 | 43.61 | 43.61 | 0 | +0.91(+2.13%) | |
Oct 12, 2018 | 43.07 | 43.07 | 42.70 | 42.70 | 100 | -2.30(-5.11%) |
Oct 08, 2018 | 45.00 | 45.00 | 45.00 | 0 | +1.48(+3.40%) | |
Oct 02, 2018 | 43.52 | 43.52 | 43.52 | 0 | -1.32(-2.95%) | |
Oct 01, 2018 | 44.84 | 44.84 | 44.84 | 44.84 | 100 | -0.80(-1.74%) |
Sep 27, 2018 | 45.64 | 45.64 | 45.64 | 0 | -0.38(-0.82%) | |
Sep 25, 2018 | 46.02 | 46.02 | 46.02 | 0 | +0.06(+0.13%) | |
Sep 21, 2018 | 45.96 | 45.96 | 45.96 | 0 | -0.72(-1.54%) | |
Sep 20, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | 35 | +0.68(+1.48%) |
Sep 19, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 36 | +0.51(+1.12%) |
Sep 11, 2018 | 45.49 | 45.49 | 45.49 | 0 | +2.09(+4.82%) | |
Sep 04, 2018 | 43.40 | 43.40 | 43.40 | 0 | -0.88(-1.99%) | |
Aug 31, 2018 | 44.28 | 44.28 | 44.28 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 44.28 | 44.28 | 44.28 | 0 | +1.08(+2.50%) | |
Aug 21, 2018 | 43.20 | 43.20 | 43.20 | 0 | +0.65(+1.53%) | |
Aug 20, 2018 | 42.55 | 42.55 | 42.55 | 42.55 | 600 | +0.97(+2.33%) |
Aug 15, 2018 | 41.58 | 41.58 | 41.58 | 0 | -1.67(-3.85%) | |
Aug 13, 2018 | 43.25 | 43.25 | 43.25 | 0 | -1.29(-2.90%) | |
Aug 02, 2018 | 44.54 | 44.54 | 44.54 | 0 | -0.90(-1.98%) | |
Jul 31, 2018 | 45.44 | 45.44 | 45.44 | 0 | +0.59(+1.32%) | |
Jul 30, 2018 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | +0.23(+0.52%) |
Jul 23, 2018 | 44.62 | 44.62 | 44.62 | 0 | -0.40(-0.89%) | |
Jul 17, 2018 | 45.02 | 45.02 | 45.02 | 0 | -1.08(-2.34%) | |
Jul 10, 2018 | 46.10 | 46.10 | 46.10 | 0 | +0.96(+2.13%) | |
Jul 02, 2018 | 45.14 | 45.14 | 45.14 | 0 | -0.03(-0.07%) | |
Jun 28, 2018 | 45.17 | 45.17 | 45.17 | 0 | -0.73(-1.59%) | |
Jun 25, 2018 | 45.90 | 45.90 | 45.90 | 0 | -1.94(-4.06%) | |
Jun 01, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.69(+1.46%) | |
May 31, 2018 | 47.15 | 47.15 | 47.15 | 47.15 | 75 | +0.92(+1.99%) |
May 30, 2018 | 46.23 | 46.23 | 46.23 | 46.23 | 96 | -1.40(-2.94%) |