Embarr Downs Inc (OP: EMBR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Apr 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | -0.00(-37.50%) |
| Apr 04, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0008 | 0 | +0.00(+60.00%) | |||
| Feb 15, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Feb 05, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 1,008,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0006 | 0 | -0.00(-50.00%) | |||
| Dec 19, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,010,000 | +0.00(+71.43%) |
| Dec 14, 2023 | 0.0007 | 0 | -0.00(-41.67%) | |||
| Dec 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000,000 | -0.00(-14.29%) |
| Dec 07, 2023 | 0.0014 | 0 | -0.00(-26.32%) | |||
| Nov 29, 2023 | 0.0019 | 0 | -0.00(-42.42%) | |||
| Nov 14, 2023 | 0.0033 | 0 | +0.00(+230.00%) | |||
| Nov 09, 2023 | 0.0010 | 0 | +0.00(+100.00%) | |||
| Oct 24, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 78,224 | -0.00(-54.55%) |
| Sep 29, 2023 | 0.0011 | 0 | +0.00(+83.33%) | |||
| Sep 27, 2023 | 0.0006 | 0 | -0.00(-45.45%) | |||
| Sep 26, 2023 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 570,000 | +0.00(+57.14%) |
| Sep 22, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 489,201 | -0.00(-22.22%) |
| Sep 15, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0005 | 0.0009 | 0.0004 | 0.0009 | 1,681,100 | +0.00(+50.00%) |
| Sep 05, 2023 | 0.0006 | 1 | -0.00(-33.33%) | |||
| Sep 01, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 712,200 | -0.00(-10.00%) |
| Aug 31, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+42.86%) |
| Aug 29, 2023 | 0.0007 | 0 | -0.00(-30.00%) | |||
| Aug 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 | +0.00(+25.00%) |
| Aug 22, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.0008 | 0 | -0.00(-33.33%) | |||
| Aug 17, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 2,968,571 | +0.00(+71.43%) |
| Aug 16, 2023 | 0.0008 | 0.0010 | 0.0005 | 0.0007 | 15,698,027 | +0.00(+40.00%) |
| Aug 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300,000 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 0.0005 | 1 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.0005 | 0 | -0.00(-44.44%) | |||
| Jul 10, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000 | -0.00(-30.77%) |
| Jul 07, 2023 | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 2,705,000 | +0.00(+160.00%) |
| Jul 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,005 | -0.00(-16.67%) |
| Jul 05, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,508,827 | +0.00(+20.00%) |
| Jun 30, 2023 | 0.0005 | 0 | -0.00(-37.50%) | |||
| Jun 29, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | +0.00(+100.00%) |
| Jun 28, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 16,997,404 | -0.00(-50.00%) |
| Jun 22, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
| Jun 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,010 | -0.00(-18.18%) |
| Jun 13, 2023 | 0.0011 | 0 | +0.00(+120.00%) | |||
| May 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 322,700 | -0.00(-28.57%) |
| May 04, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0007 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.