Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Real Brands Inc (OP: RLBD )

0.0050 -0.0007 (-12.28%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 14 -0.00(-6.25%)
Apr 05, 2016 0.0320 0.0320 0.0320 169 +0.00(+0.00%)
Mar 30, 2016 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Mar 23, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 14, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 09, 2016 0.0320 0.0320 0.0320 6 -0.03(-50.77%)
Mar 08, 2016 0.0370 0.0650 0.0370 0.0650 17,200 +0.02(+54.76%)
Mar 07, 2016 0.0420 0.0700 0.0420 0.0420 45,135 -0.03(-40.00%)
Mar 03, 2016 0.0700 0.0700 0.0700 1 +0.02(+45.83%)
Mar 01, 2016 0.0480 0.0480 0.0480 15 +0.01(+33.33%)
Feb 29, 2016 0.0330 0.0360 0.0330 0.0360 80,446 -0.03(-44.62%)
Feb 26, 2016 0.0400 0.0650 0.0400 0.0650 10,208 -0.01(-7.14%)
Feb 25, 2016 0.0500 0.0700 0.0310 0.0700 2,784 +0.00(+0.00%)
Feb 24, 2016 0.0700 0.0700 0.0700 0.0700 2,183 -0.01(-12.50%)
Feb 23, 2016 0.0400 0.0800 0.0200 0.0800 23,363 +0.04(+100.00%)
Feb 22, 2016 0.0850 0.0850 0.0400 0.0400 2,922 -0.05(-52.94%)
Feb 19, 2016 0.0400 0.0850 0.0400 0.0850 18,506 -0.01(-15.00%)
Feb 18, 2016 0.0400 0.1000 0.0400 0.1000 10,101 +0.04(+66.67%)
Feb 17, 2016 0.0400 0.0600 0.0400 0.0600 18,287 -0.02(-25.00%)
Feb 16, 2016 0.0600 0.0800 0.0600 0.0800 10,500 -0.05(-38.46%)
Feb 11, 2016 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 501 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.03(+50.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 0.0600 503 -0.03(-33.33%)
Feb 04, 2016 0.0900 0.0900 0.0900 3 -0.04(-30.77%)
Feb 03, 2016 0.1300 0.1300 0.1300 0.1300 2,757 +0.00(+0.00%)
Feb 02, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.02(+22.41%)
Feb 01, 2016 0.1062 0.1062 0.1062 0.1062 12,002 +0.00(+0.00%)
Jan 29, 2016 0.1300 0.1300 0.1062 0.1062 5,858 +0.05(+77.00%)
Jan 28, 2016 0.1300 0.1300 0.0580 0.0600 30,893 +0.06(+1400.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 1 -0.13(-96.92%)
Jan 21, 2016 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Jan 20, 2016 0.0300 0.0800 0.0300 0.0800 3,502 +0.07(+1042.86%)
Jan 15, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 31, 2015 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Dec 30, 2015 0.0070 0.0070 0.0070 0.0070 363 +0.00(+75.00%)
Dec 18, 2015 0.0040 0.0040 0.0040 29 -0.00(-42.86%)
Dec 10, 2015 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Dec 09, 2015 0.0040 0.0040 0.0040 0.0040 803 -0.00(-42.86%)
Dec 02, 2015 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Nov 18, 2015 0.0070 0.0070 0.0070 20 +0.00(+0.00%)
Nov 10, 2015 0.0070 0.0070 0.0070 0 -0.05(-88.33%)
Oct 30, 2015 0.0600 0.0600 0.0600 21 -0.01(-14.29%)
Oct 26, 2015 0.0700 0.0700 0.0700 4 +0.02(+40.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 7 -0.02(-28.57%)
Oct 19, 2015 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Oct 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2015 0.0700 0.0700 0.0700 0.0700 9,415 +0.00(+0.00%)
Sep 23, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 8,600 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 10,109 -0.01(-12.50%)
Sep 16, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Sep 14, 2015 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Sep 10, 2015 0.0980 0.0980 0.0980 10 +0.03(+40.00%)
Sep 09, 2015 0.0810 0.0830 0.0700 0.0700 107,557 -0.01(-17.65%)
Sep 08, 2015 0.0810 0.0900 0.0810 0.0850 62,758 -0.00(-5.56%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0995 0.1000 0.0850 0.0900 39,452 -0.01(-10.00%)
Sep 01, 2015 0.1150 0.1500 0.0500 0.1000 128,863 -0.01(-13.04%)
Aug 31, 2015 0.1150 0.1250 0.1009 0.1150 267,478 +0.01(+9.52%)
Aug 28, 2015 0.1000 0.1050 0.1000 0.1050 38,500 -0.01(-4.55%)
Aug 27, 2015 0.1110 0.1110 0.1100 0.1100 6,811 -0.04(-26.67%)
Aug 26, 2015 0.1350 0.1500 0.1350 0.1500 1,346 +0.04(+36.36%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 4,003 +0.00(+0.00%)
Aug 24, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 21, 2015 0.1100 0.1100 0.1100 0.1100 1,007 +0.00(+0.00%)
Aug 20, 2015 0.1100 0.1100 0.1100 0.1100 426 +0.00(+0.00%)
Aug 19, 2015 0.1100 0.1100 0.1100 0.1100 11,131 -0.03(-24.14%)
Aug 18, 2015 0.1450 0.1450 0.1100 0.1450 2,862 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1450 0.1200 0.1450 54,950 +0.03(+31.82%)
Aug 03, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jul 30, 2015 0.1500 0.1500 0.1500 5 +0.01(+7.14%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.03(+27.27%)
Jul 17, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jul 09, 2015 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Jul 07, 2015 0.2000 0.2000 0.2000 0 +0.08(+73.16%)
Jul 06, 2015 0.1155 0.1155 0.1155 0.1155 121 +0.01(+5.00%)
Jul 01, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2000 0.2000 0.2000 226 +0.09(+81.82%)
Jun 19, 2015 0.1100 0.1100 0.1100 5 -0.09(-45.00%)
Jun 10, 2015 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jun 09, 2015 0.2000 0.2000 0.1100 0.1100 720 -0.09(-45.00%)
Jun 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2015 0.2000 0.2000 0.2000 0.2000 182 +0.09(+81.82%)
Jun 01, 2015 0.1100 0.1100 0.1100 0 -0.07(-40.54%)
May 22, 2015 0.1850 0.1850 0.1850 3 +0.07(+60.17%)
May 21, 2015 0.1155 0.1155 0.1155 0.1155 341 -0.02(-16.91%)
May 19, 2015 0.1390 0.1390 0.1390 0 -0.06(-30.50%)
May 18, 2015 0.2000 0.2000 0.2000 0.2000 542 +0.12(+150.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.