Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0282 | 0.0299 | 0.0273 | 0.0275 | 427,150 | -0.00(-7.72%) |
Apr 28, 2022 | 0.0290 | 0.0298 | 0.0271 | 0.0298 | 193,136 | +0.00(+2.76%) |
Apr 27, 2022 | 0.0251 | 0.0300 | 0.0251 | 0.0290 | 125,349 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0310 | 0.0324 | 0.0278 | 0.0290 | 189,980 | -0.00(-6.45%) |
Apr 25, 2022 | 0.0290 | 0.0325 | 0.0290 | 0.0310 | 192,826 | -0.00(-4.32%) |
Apr 22, 2022 | 0.0320 | 0.0335 | 0.0292 | 0.0324 | 305,699 | -0.00(-0.31%) |
Apr 21, 2022 | 0.0291 | 0.0325 | 0.0290 | 0.0325 | 168,150 | +0.00(+5.86%) |
Apr 20, 2022 | 0.0330 | 0.0350 | 0.0307 | 0.0307 | 454,377 | -0.00(-4.06%) |
Apr 19, 2022 | 0.0305 | 0.0342 | 0.0269 | 0.0320 | 685,702 | +0.00(+3.56%) |
Apr 18, 2022 | 0.0287 | 0.0320 | 0.0268 | 0.0309 | 363,760 | +0.00(+3.00%) |
Apr 14, 2022 | 0.0275 | 0.0300 | 0.0268 | 0.0300 | 373,591 | +0.00(+12.78%) |
Apr 13, 2022 | 0.0280 | 0.0281 | 0.0250 | 0.0266 | 355,030 | -0.00(-5.00%) |
Apr 12, 2022 | 0.0291 | 0.0320 | 0.0271 | 0.0280 | 319,596 | -0.00(-4.11%) |
Apr 11, 2022 | 0.0287 | 0.0300 | 0.0271 | 0.0292 | 58,234 | -0.00(-2.67%) |
Apr 08, 2022 | 0.0285 | 0.0300 | 0.0270 | 0.0300 | 155,883 | +0.00(+5.26%) |
Apr 07, 2022 | 0.0290 | 0.0290 | 0.0270 | 0.0285 | 51,652 | -0.00(-5.00%) |
Apr 06, 2022 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 245,784 | +0.00(+3.45%) |
Apr 05, 2022 | 0.0290 | 0.0290 | 0.0275 | 0.0290 | 89,435 | +0.00(+3.20%) |
Apr 04, 2022 | 0.0276 | 0.0310 | 0.0274 | 0.0281 | 315,949 | -0.00(-6.33%) |
Apr 01, 2022 | 0.0275 | 0.0325 | 0.0270 | 0.0300 | 183,586 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0390 | 0.0390 | 0.0290 | 0.0300 | 366,594 | -0.01(-14.29%) |
Mar 30, 2022 | 0.0275 | 0.0390 | 0.0261 | 0.0350 | 1,453,302 | +0.01(+29.63%) |
Mar 29, 2022 | 0.0280 | 0.0280 | 0.0255 | 0.0270 | 298,532 | -0.00(-3.57%) |
Mar 28, 2022 | 0.0278 | 0.0280 | 0.0270 | 0.0280 | 350,519 | +0.00(+2.19%) |
Mar 25, 2022 | 0.0339 | 0.0339 | 0.0273 | 0.0274 | 305,114 | -0.00(-0.36%) |
Mar 24, 2022 | 0.0330 | 0.0340 | 0.0275 | 0.0275 | 247,988 | -0.00(-8.33%) |
Mar 23, 2022 | 0.0286 | 0.0305 | 0.0281 | 0.0300 | 166,140 | -0.00(-7.69%) |
Mar 22, 2022 | 0.0281 | 0.0325 | 0.0281 | 0.0325 | 104,050 | +0.00(+8.33%) |
Mar 21, 2022 | 0.0313 | 0.0324 | 0.0280 | 0.0300 | 255,763 | -0.00(-2.60%) |
Mar 18, 2022 | 0.0330 | 0.0340 | 0.0300 | 0.0308 | 315,667 | -0.00(-8.06%) |
Mar 17, 2022 | 0.0340 | 0.0340 | 0.0311 | 0.0335 | 126,803 | -0.00(-1.47%) |
Mar 16, 2022 | 0.0359 | 0.0360 | 0.0339 | 0.0340 | 200,759 | -0.00(-5.03%) |
Mar 15, 2022 | 0.0375 | 0.0390 | 0.0340 | 0.0358 | 485,363 | -0.00(-4.53%) |
Mar 14, 2022 | 0.0400 | 0.0400 | 0.0340 | 0.0375 | 318,202 | -0.00(-6.25%) |
Mar 11, 2022 | 0.0375 | 0.0425 | 0.0365 | 0.0400 | 334,945 | +0.00(+6.67%) |
Mar 10, 2022 | 0.0375 | 0.0375 | 0.0373 | 0.0375 | 32,095 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0375 | 0.0380 | 0.0350 | 0.0375 | 200,055 | +0.00(+7.45%) |
Mar 08, 2022 | 0.0360 | 0.0370 | 0.0320 | 0.0349 | 352,414 | -0.00(-5.68%) |
Mar 07, 2022 | 0.0389 | 0.0470 | 0.0350 | 0.0370 | 378,068 | -0.00(-1.33%) |
Mar 04, 2022 | 0.0400 | 0.0425 | 0.0350 | 0.0375 | 389,700 | -0.00(-10.71%) |
Mar 03, 2022 | 0.0430 | 0.0435 | 0.0400 | 0.0420 | 281,560 | -0.00(-4.55%) |
Mar 02, 2022 | 0.0425 | 0.0500 | 0.0400 | 0.0440 | 1,173,795 | +0.00(+3.53%) |
Mar 01, 2022 | 0.0400 | 0.0450 | 0.0380 | 0.0425 | 439,396 | -0.00(-5.35%) |
Feb 28, 2022 | 0.0380 | 0.0489 | 0.0380 | 0.0449 | 950,704 | +0.01(+13.10%) |
Feb 25, 2022 | 0.0440 | 0.0429 | 0.0397 | 0.0397 | 336,667 | -0.00(-9.77%) |
Feb 24, 2022 | 0.0485 | 0.0495 | 0.0400 | 0.0440 | 552,571 | -0.01(-12.00%) |
Feb 23, 2022 | 0.0513 | 0.0550 | 0.0405 | 0.0500 | 374,906 | +0.00(+5.26%) |
Feb 22, 2022 | 0.0500 | 0.0500 | 0.0403 | 0.0475 | 958,196 | +0.01(+18.75%) |
Feb 18, 2022 | 0.0400 | 0 | -0.00(-6.98%) | |||
Feb 17, 2022 | 0.0460 | 0.0500 | 0.0410 | 0.0430 | 1,274,022 | -0.00(-2.71%) |
Feb 16, 2022 | 0.0465 | 0.0465 | 0.0400 | 0.0442 | 275,197 | -0.00(-2.43%) |
Feb 15, 2022 | 0.0550 | 0.0550 | 0.0438 | 0.0453 | 621,813 | -0.00(-9.40%) |
Feb 14, 2022 | 0.0380 | 0.0550 | 0.0367 | 0.0500 | 1,284,516 | +0.01(+26.58%) |
Feb 11, 2022 | 0.0399 | 0.0450 | 0.0375 | 0.0395 | 260,175 | +0.00(+5.61%) |
Feb 10, 2022 | 0.0390 | 0.0450 | 0.0360 | 0.0374 | 575,607 | -0.01(-12.00%) |
Feb 09, 2022 | 0.0380 | 0.0425 | 0.0370 | 0.0425 | 482,834 | +0.00(+11.84%) |
Feb 08, 2022 | 0.0350 | 0.0390 | 0.0335 | 0.0380 | 199,724 | +0.00(+8.88%) |
Feb 07, 2022 | 0.0325 | 0.0350 | 0.0310 | 0.0349 | 193,110 | +0.00(+5.44%) |
Feb 04, 2022 | 0.0231 | 0.0350 | 0.0231 | 0.0331 | 153,927 | -0.00(-2.65%) |
Feb 03, 2022 | 0.0310 | 0.0340 | 238,377 | -0.00(-2.02%) | ||
Feb 02, 2022 | 0.0340 | 0.0349 | 0.0305 | 0.0347 | 154,433 | +0.00(+2.06%) |
Feb 01, 2022 | 0.0305 | 0.0340 | 0.0300 | 0.0340 | 215,680 | +0.00(+11.48%) |
Jan 31, 2022 | 0.0300 | 0.0335 | 0.0253 | 0.0305 | 268,462 | +0.01(+22.00%) |
Jan 28, 2022 | 0.0310 | 0.0340 | 0.0250 | 0.0250 | 400,384 | -0.01(-19.35%) |
Jan 27, 2022 | 0.0286 | 0.0340 | 0.0270 | 0.0310 | 379,208 | +0.00(+8.39%) |
Jan 26, 2022 | 0.0290 | 0.0300 | 0.0270 | 0.0286 | 79,031 | -0.00(-1.38%) |
Jan 25, 2022 | 0.0369 | 0.0369 | 0.0251 | 0.0290 | 242,077 | -0.00(-11.31%) |
Jan 24, 2022 | 0.0312 | 0.0327 | 0.0312 | 0.0327 | 114,651 | +0.00(+4.81%) |
Jan 21, 2022 | 0.0310 | 0.0312 | 0.0300 | 0.0312 | 73,099 | -0.00(-3.70%) |
Jan 20, 2022 | 0.0300 | 0.0325 | 0.0300 | 0.0324 | 230,046 | +0.00(+3.51%) |
Jan 19, 2022 | 0.0325 | 0.0325 | 0.0300 | 0.0313 | 134,162 | +0.00(+4.33%) |
Jan 18, 2022 | 0.0340 | 0.0341 | 0.0284 | 0.0300 | 158,256 | -0.00(-11.76%) |
Jan 14, 2022 | 0.0340 | 0 | -0.00(-2.86%) | |||
Jan 13, 2022 | 0.0340 | 0.0350 | 0.0326 | 0.0350 | 218,653 | +0.00(+1.45%) |
Jan 12, 2022 | 0.0351 | 0.0351 | 0.0338 | 0.0345 | 218,432 | -0.00(-8.97%) |
Jan 11, 2022 | 0.0450 | 0.0450 | 0.0326 | 0.0379 | 112,384 | -0.00(-6.42%) |
Jan 10, 2022 | 0.0326 | 0.0435 | 0.0326 | 0.0405 | 188,427 | +0.00(+1.25%) |
Jan 07, 2022 | 0.0340 | 0.0415 | 0.0325 | 0.0400 | 426,035 | +0.01(+17.65%) |
Jan 06, 2022 | 0.0333 | 0.0350 | 0.0333 | 0.0340 | 86,502 | +0.00(+4.62%) |
Jan 05, 2022 | 0.0351 | 0.0351 | 0.0325 | 0.0325 | 192,002 | -0.00(-7.14%) |
Jan 04, 2022 | 0.0340 | 0.0360 | 0.0340 | 0.0350 | 116,385 | +0.00(+2.04%) |
Jan 03, 2022 | 0.0360 | 0.0375 | 0.0306 | 0.0343 | 328,838 | -0.00(-4.72%) |
Dec 31, 2021 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 75,798 | +0.00(+5.57%) |
Dec 30, 2021 | 0.0358 | 0.0375 | 0.0340 | 0.0341 | 113,982 | -0.00(-9.07%) |
Dec 29, 2021 | 0.0390 | 0.0390 | 0.0335 | 0.0375 | 110,319 | -0.00(-3.85%) |
Dec 28, 2021 | 0.0330 | 0.0390 | 0.0330 | 0.0390 | 282,700 | +0.00(+8.94%) |
Dec 27, 2021 | 0.0380 | 0.0385 | 0.0327 | 0.0358 | 168,424 | -0.00(-7.01%) |
Dec 23, 2021 | 0.0410 | 0.0410 | 0.0370 | 0.0385 | 443,733 | -0.00(-6.10%) |
Dec 22, 2021 | 0.0400 | 0.0410 | 0.0361 | 0.0410 | 168,902 | +0.00(+2.50%) |
Dec 21, 2021 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 633,149 | +0.00(+5.26%) |
Dec 20, 2021 | 0.0377 | 0.0425 | 0.0370 | 0.0380 | 462,806 | +0.00(+1.33%) |
Dec 17, 2021 | 0.0365 | 0.0380 | 0.0344 | 0.0375 | 200,515 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0390 | 0.0390 | 0.0350 | 0.0375 | 228,011 | +0.00(+10.29%) |
Dec 15, 2021 | 0.0328 | 0.0340 | 0.0325 | 0.0340 | 85,680 | +0.00(+4.62%) |
Dec 14, 2021 | 0.0370 | 0.0399 | 0.0310 | 0.0325 | 575,963 | -0.01(-14.47%) |
Dec 13, 2021 | 0.0350 | 0.0448 | 0.0350 | 0.0380 | 121,794 | +0.00(+5.56%) |
Dec 10, 2021 | 0.0351 | 0.0360 | 0.0351 | 0.0360 | 67,578 | -0.00(-9.77%) |
Dec 09, 2021 | 0.0410 | 0.0410 | 0.0350 | 0.0399 | 116,846 | +0.00(+6.68%) |
Dec 08, 2021 | 0.0410 | 0.0410 | 0.0341 | 0.0374 | 163,091 | -0.00(-3.11%) |
Dec 07, 2021 | 0.0361 | 0.0386 | 0.0334 | 0.0386 | 90,702 | +0.00(+3.49%) |
Dec 06, 2021 | 0.0361 | 0.0390 | 0.0360 | 0.0373 | 46,816 | -0.00(-4.36%) |
Dec 03, 2021 | 0.0479 | 0.0479 | 0.0346 | 0.0390 | 31,322 | -0.00(-6.47%) |
Dec 02, 2021 | 0.0420 | 0.0466 | 0.0417 | 0.0417 | 303,027 | -0.00(-3.02%) |
Dec 01, 2021 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 584,983 | +0.00(+2.38%) |
Nov 30, 2021 | 0.0425 | 0.0425 | 0.0400 | 0.0420 | 125,642 | +0.00(+2.44%) |
Nov 29, 2021 | 0.0420 | 0.0425 | 0.0377 | 0.0410 | 248,353 | +0.01(+17.48%) |
Nov 26, 2021 | 0.0330 | 0.0382 | 0.0330 | 0.0349 | 246,898 | -0.00(-6.93%) |
Nov 24, 2021 | 0.0375 | 0.0380 | 0.0353 | 0.0375 | 156,833 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0376 | 0.0400 | 0.0370 | 0.0375 | 332,180 | -0.00(-9.64%) |
Nov 22, 2021 | 0.0399 | 0.0425 | 0.0371 | 0.0415 | 291,104 | +0.00(+3.75%) |
Nov 19, 2021 | 0.0375 | 0.0425 | 0.0350 | 0.0400 | 125,207 | +0.00(+2.56%) |
Nov 18, 2021 | 0.0423 | 0.0390 | 0.0351 | 0.0390 | 587,387 | -0.00(-7.80%) |
Nov 17, 2021 | 0.0430 | 0.0440 | 0.0415 | 0.0423 | 312,686 | -0.00(-8.84%) |
Nov 16, 2021 | 0.0449 | 0.0475 | 0.0430 | 0.0464 | 247,579 | +0.00(+3.34%) |
Nov 15, 2021 | 0.0435 | 0.0475 | 0.0420 | 0.0449 | 479,019 | +0.00(+1.13%) |
Nov 12, 2021 | 0.0429 | 0.0475 | 0.0425 | 0.0444 | 291,634 | -0.00(-5.33%) |
Nov 11, 2021 | 0.0438 | 0.0470 | 0.0420 | 0.0469 | 258,457 | +0.00(+5.63%) |
Nov 09, 2021 | 0.0460 | 0.0475 | 0.0444 | 0.0444 | 396,964 | -0.00(-3.48%) |
Nov 08, 2021 | 0.0466 | 0.0466 | 0.0425 | 0.0460 | 174,333 | +0.00(+2.22%) |
Nov 05, 2021 | 0.0435 | 0.0499 | 0.0420 | 0.0450 | 305,473 | +0.00(+7.14%) |
Nov 04, 2021 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 425,358 | -0.00(-8.70%) |
Nov 03, 2021 | 0.0530 | 0.0530 | 0.0450 | 0.0460 | 434,311 | -0.00(-1.29%) |
Nov 02, 2021 | 0.0520 | 0.0520 | 0.0456 | 0.0466 | 133,337 | -0.00(-1.89%) |
Nov 01, 2021 | 0.0424 | 0.0475 | 0.0471 | 0.0475 | 235,899 | +0.00(+0.85%) |
Oct 29, 2021 | 0.0475 | 0.0485 | 0.0456 | 0.0471 | 132,886 | +0.00(+11.35%) |
Oct 28, 2021 | 0.0424 | 0.0490 | 0.0423 | 0.0423 | 173,462 | -0.01(-18.65%) |
Oct 27, 2021 | 0.0430 | 0.0550 | 0.0483 | 0.0520 | 369,660 | +0.00(+10.64%) |
Oct 26, 2021 | 0.0500 | 0.0470 | 378,692 | -0.00(-5.81%) | ||
Oct 25, 2021 | 0.0474 | 0.0499 | 0.0415 | 0.0499 | 466,724 | +0.01(+11.38%) |
Oct 22, 2021 | 0.0500 | 0.0500 | 0.0416 | 0.0448 | 420,419 | -0.00(-6.67%) |
Oct 21, 2021 | 0.0490 | 0.0500 | 0.0471 | 0.0480 | 69,184 | -0.00(-3.03%) |
Oct 20, 2021 | 0.0490 | 0.0500 | 0.0485 | 0.0495 | 300,177 | +0.00(+1.02%) |
Oct 19, 2021 | 0.0470 | 0.0520 | 0.0470 | 0.0490 | 278,039 | +0.00(+4.26%) |
Oct 18, 2021 | 0.0520 | 0.0520 | 0.0460 | 0.0470 | 170,818 | -0.00(-6.00%) |
Oct 15, 2021 | 0.0501 | 0.0519 | 0.0485 | 0.0500 | 166,592 | -0.00(-1.96%) |
Oct 14, 2021 | 0.0487 | 0.0526 | 0.0487 | 0.0510 | 77,271 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0452 | 0.0578 | 0.0452 | 0.0510 | 23,320 | +0.00(+2.00%) |
Oct 12, 2021 | 0.0497 | 0.0512 | 0.0494 | 0.0500 | 130,550 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0500 | 0.0520 | 0.0490 | 0.0500 | 598,948 | -0.00(-1.77%) |
Oct 08, 2021 | 0.0510 | 0.0525 | 0.0500 | 0.0509 | 191,032 | -0.00(-0.20%) |
Oct 07, 2021 | 0.0520 | 0.0526 | 0.0500 | 0.0510 | 210,711 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0513 | 0.0600 | 0.0510 | 0.0510 | 130,257 | -0.00(-0.58%) |
Oct 05, 2021 | 0.0558 | 0.0600 | 0.0511 | 0.0513 | 206,586 | -0.01(-10.78%) |
Oct 04, 2021 | 0.0500 | 0.0580 | 0.0500 | 0.0575 | 406,355 | +0.01(+9.52%) |
Oct 01, 2021 | 0.0625 | 0.0649 | 0.0305 | 0.0525 | 749,149 | -0.01(-19.23%) |
Sep 30, 2021 | 0.0686 | 0.0700 | 0.0650 | 0.0650 | 227,587 | -0.01(-8.32%) |
Sep 29, 2021 | 0.0750 | 0.0790 | 0.0660 | 0.0709 | 645,025 | -0.00(-5.47%) |
Sep 28, 2021 | 0.0580 | 0.0839 | 0.0550 | 0.0750 | 1,922,076 | +0.02(+37.61%) |
Sep 27, 2021 | 0.0540 | 0.0564 | 0.0540 | 0.0545 | 469,201 | +0.00(+0.93%) |
Sep 24, 2021 | 0.0560 | 0.0560 | 0.0530 | 0.0540 | 188,151 | +0.00(+1.89%) |
Sep 23, 2021 | 0.0500 | 0.0530 | 0.0490 | 0.0530 | 104,289 | +0.00(+6.00%) |
Sep 22, 2021 | 0.0560 | 0.0560 | 0.0488 | 0.0500 | 412,508 | -0.00(-0.20%) |
Sep 21, 2021 | 0.0560 | 0.0560 | 0.0475 | 0.0501 | 352,024 | -0.00(-4.39%) |
Sep 20, 2021 | 0.0520 | 0.0560 | 0.0471 | 0.0524 | 81,438 | +0.00(+0.19%) |
Sep 17, 2021 | 0.0468 | 0.0523 | 0.0468 | 0.0523 | 119,395 | +0.00(+2.55%) |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0510 | 105,089 | -0.00(-7.27%) |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0497 | 0.0550 | 122,884 | +0.00(+3.77%) |
Sep 14, 2021 | 0.0532 | 0.0565 | 0.0500 | 0.0530 | 158,916 | -0.00(-1.30%) |
Sep 13, 2021 | 0.0526 | 0.0573 | 0.0526 | 0.0537 | 275,010 | -0.00(-6.61%) |
Sep 10, 2021 | 0.0428 | 0.0600 | 0.0428 | 0.0575 | 360,059 | +0.01(+10.58%) |
Sep 09, 2021 | 0.0510 | 0.0600 | 0.0510 | 0.0520 | 188,334 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0523 | 0.0540 | 0.0500 | 0.0520 | 195,878 | -0.00(-1.89%) |
Sep 07, 2021 | 0.0520 | 0.0550 | 0.0450 | 0.0530 | 379,197 | +0.00(+3.92%) |
Sep 03, 2021 | 0.0550 | 0.0550 | 0.0481 | 0.0510 | 175,427 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0530 | 0.0552 | 0.0468 | 0.0510 | 323,624 | -0.00(-3.77%) |
Sep 01, 2021 | 0.0588 | 0.0588 | 0.0469 | 0.0530 | 260,854 | -0.00(-3.99%) |
Aug 31, 2021 | 0.0570 | 0.0590 | 0.0550 | 0.0552 | 349,963 | +0.00(+0.36%) |
Aug 30, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 343,897 | -0.00(-8.33%) |
Aug 27, 2021 | 0.0515 | 0.0600 | 0.0515 | 0.0600 | 366,791 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0601 | 0.0625 | 0.0550 | 0.0600 | 434,999 | +0.00(+6.19%) |
Aug 25, 2021 | 0.0565 | 0.0580 | 0.0551 | 0.0565 | 155,440 | -0.00(-2.42%) |
Aug 24, 2021 | 0.0577 | 0.0600 | 0.0551 | 0.0579 | 524,803 | +0.00(+5.08%) |
Aug 23, 2021 | 0.0550 | 0.0580 | 0.0550 | 0.0551 | 580,828 | -0.00(-2.48%) |
Aug 20, 2021 | 0.0561 | 0.0578 | 0.0550 | 0.0565 | 739,847 | +0.00(+0.89%) |
Aug 19, 2021 | 0.0629 | 0.0629 | 0.0550 | 0.0560 | 867,671 | -0.01(-9.53%) |
Aug 18, 2021 | 0.0630 | 0.0630 | 0.0600 | 0.0619 | 655,669 | -0.00(-1.59%) |
Aug 17, 2021 | 0.0724 | 0.0725 | 0.0629 | 0.0629 | 398,936 | -0.01(-10.14%) |
Aug 16, 2021 | 0.0651 | 0.0700 | 0.0650 | 0.0700 | 167,618 | +0.00(+2.19%) |
Aug 13, 2021 | 0.0690 | 0.0700 | 0.0656 | 0.0685 | 116,248 | -0.00(-2.14%) |
Aug 12, 2021 | 0.0695 | 0.0725 | 0.0680 | 0.0700 | 96,546 | -0.00(-3.45%) |
Aug 11, 2021 | 0.0701 | 0.0725 | 0.0700 | 0.0725 | 116,123 | +0.00(+3.42%) |
Aug 10, 2021 | 0.0754 | 0.0755 | 0.0700 | 0.0701 | 604,820 | +0.00(+0.14%) |
Aug 09, 2021 | 0.0630 | 0.0759 | 0.0630 | 0.0700 | 322,154 | -0.00(-2.78%) |
Aug 06, 2021 | 0.0610 | 0.0750 | 0.0600 | 0.0720 | 464,075 | +0.01(+18.03%) |
Aug 05, 2021 | 0.0619 | 0.0650 | 0.0610 | 0.0610 | 145,751 | -0.00(-3.17%) |
Aug 04, 2021 | 0.0651 | 0.0690 | 0.0630 | 0.0630 | 314,215 | -0.00(-3.08%) |
Aug 03, 2021 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | 188,954 | -0.00(-2.99%) |
Aug 02, 2021 | 0.0690 | 0.0720 | 0.0670 | 0.0670 | 284,027 | -0.00(-2.90%) |
Jul 30, 2021 | 0.0749 | 0.0750 | 0.0670 | 0.0690 | 215,733 | -0.00(-4.83%) |
Jul 29, 2021 | 0.0700 | 0.0740 | 0.0651 | 0.0725 | 456,432 | +0.00(+7.41%) |
Jul 28, 2021 | 0.0670 | 0.0700 | 0.0650 | 0.0675 | 692,392 | -0.00(-2.17%) |
Jul 27, 2021 | 0.0705 | 0.0705 | 0.0670 | 0.0690 | 393,689 | -0.00(-3.23%) |
Jul 26, 2021 | 0.0700 | 0.0720 | 0.0700 | 0.0713 | 55,268 | +0.00(+1.86%) |
Jul 23, 2021 | 0.0715 | 0.0750 | 0.0700 | 0.0700 | 190,893 | -0.00(-2.10%) |
Jul 22, 2021 | 0.0740 | 0.0740 | 0.0710 | 0.0715 | 231,745 | -0.00(-1.38%) |
Jul 21, 2021 | 0.0750 | 0.0750 | 0.0710 | 0.0725 | 476,093 | -0.00(-0.68%) |
Jul 20, 2021 | 0.0775 | 0.0775 | 0.0720 | 0.0730 | 244,211 | -0.00(-2.67%) |
Jul 19, 2021 | 0.0750 | 0.0839 | 0.0720 | 0.0750 | 272,650 | +0.00(+1.35%) |
Jul 16, 2021 | 0.0776 | 0.0786 | 0.0730 | 0.0740 | 406,103 | -0.00(-3.90%) |
Jul 15, 2021 | 0.0930 | 0.0940 | 0.0750 | 0.0770 | 671,293 | -0.02(-17.20%) |
Jul 14, 2021 | 0.0895 | 0.0940 | 0.0895 | 0.0930 | 296,662 | +0.00(+3.91%) |
Jul 13, 2021 | 0.0710 | 0.0900 | 0.0710 | 0.0895 | 498,177 | +0.02(+26.06%) |
Jul 12, 2021 | 0.0740 | 0.0790 | 0.0710 | 0.0710 | 872,559 | -0.01(-7.91%) |
Jul 09, 2021 | 0.0740 | 0.0775 | 0.0710 | 0.0771 | 366,302 | -0.00(-0.13%) |
Jul 08, 2021 | 0.0760 | 0.0800 | 0.0750 | 0.0772 | 664,445 | -0.00(-3.50%) |
Jul 07, 2021 | 0.0985 | 0.0990 | 0.0800 | 0.0800 | 1,184,691 | -0.01(-15.79%) |
Jul 06, 2021 | 0.0810 | 0.0950 | 0.0700 | 0.0950 | 1,656,049 | +0.02(+20.25%) |
Jul 02, 2021 | 0.0825 | 0.0825 | 0.0760 | 0.0790 | 1,530,427 | +0.00(+5.33%) |
Jul 01, 2021 | 0.0783 | 0.0820 | 0.0720 | 0.0750 | 1,183,123 | -0.00(-3.85%) |
Jun 30, 2021 | 0.0875 | 0.0900 | 0.0715 | 0.0780 | 2,007,043 | -0.01(-10.86%) |
Jun 29, 2021 | 0.0900 | 0.0906 | 0.0826 | 0.0875 | 280,366 | +0.00(+1.51%) |
Jun 28, 2021 | 0.0965 | 0.1058 | 0.0862 | 0.0862 | 371,516 | -0.01(-11.32%) |
Jun 25, 2021 | 0.0900 | 0.0985 | 0.0820 | 0.0972 | 1,176,526 | +0.01(+12.37%) |
Jun 24, 2021 | 0.0883 | 0.0979 | 0.0820 | 0.0865 | 682,433 | -0.00(-3.89%) |
Jun 23, 2021 | 0.1039 | 0.1039 | 0.0810 | 0.0900 | 414,074 | +0.00(+3.69%) |
Jun 22, 2021 | 0.0990 | 0.1050 | 0.0810 | 0.0868 | 1,256,690 | -0.01(-12.32%) |
Jun 21, 2021 | 0.1122 | 0.1200 | 0.0956 | 0.0990 | 1,014,090 | -0.02(-14.14%) |
Jun 18, 2021 | 0.1200 | 0.1275 | 0.1065 | 0.1153 | 1,120,256 | +0.00(+3.59%) |
Jun 17, 2021 | 0.1206 | 0.1263 | 0.1113 | 0.1113 | 566,766 | -0.00(-3.22%) |
Jun 16, 2021 | 0.1152 | 0.1215 | 0.1117 | 0.1150 | 332,627 | -0.00(-0.17%) |
Jun 15, 2021 | 0.1300 | 0.1374 | 0.1129 | 0.1152 | 526,500 | -0.01(-5.42%) |
Jun 14, 2021 | 0.1395 | 0.1395 | 0.1151 | 0.1218 | 711,877 | -0.01(-4.02%) |
Jun 11, 2021 | 0.1261 | 0.1330 | 0.1215 | 0.1269 | 559,982 | -0.00(-0.47%) |
Jun 10, 2021 | 0.1315 | 0.1350 | 0.1236 | 0.1275 | 416,427 | +0.00(+1.84%) |
Jun 09, 2021 | 0.1350 | 0.1380 | 0.1350 | 0.1252 | 554,489 | +0.00(+0.16%) |
Jun 08, 2021 | 0.1299 | 0.1299 | 0.1101 | 0.1250 | 1,381,558 | +0.00(+0.08%) |
Jun 07, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1249 | 501,723 | -0.00(-0.08%) |
Jun 04, 2021 | 0.1253 | 0.1324 | 0.1230 | 0.1250 | 390,751 | -0.00(-2.57%) |
Jun 03, 2021 | 0.1233 | 0.1450 | 0.1230 | 0.1283 | 530,846 | +0.01(+4.22%) |
Jun 02, 2021 | 0.1250 | 0.1450 | 0.1200 | 0.1231 | 753,188 | -0.00(-2.30%) |
Jun 01, 2021 | 0.1490 | 0.1490 | 0.1200 | 0.1260 | 707,674 | +0.01(+5.00%) |
May 28, 2021 | 0.1250 | 0.1440 | 0.1200 | 0.1200 | 686,367 | -0.00(-2.52%) |
May 27, 2021 | 0.1330 | 0.1490 | 0.1222 | 0.1231 | 664,392 | -0.01(-7.44%) |
May 26, 2021 | 0.1599 | 0.1599 | 0.1075 | 0.1330 | 2,076,893 | -0.01(-6.99%) |
May 25, 2021 | 0.1420 | 0.1780 | 0.1406 | 0.1430 | 1,499,841 | -0.01(-4.67%) |
May 24, 2021 | 0.1489 | 0.1740 | 0.1352 | 0.1500 | 3,172,651 | +0.01(+10.95%) |
May 21, 2021 | 0.1249 | 0.1390 | 0.1151 | 0.1352 | 1,232,824 | +0.01(+10.46%) |
May 20, 2021 | 0.1071 | 0.1250 | 0.1071 | 0.1224 | 964,554 | +0.01(+11.27%) |
May 19, 2021 | 0.1214 | 0.1349 | 0.1070 | 0.1100 | 1,729,939 | -0.01(-9.39%) |
May 18, 2021 | 0.1090 | 0.1490 | 0.1070 | 0.1214 | 5,367,046 | +0.02(+15.62%) |
May 17, 2021 | 0.0701 | 0.1200 | 0.0695 | 0.1050 | 4,212,733 | +0.03(+50.00%) |
May 14, 2021 | 0.0645 | 0.0725 | 0.0601 | 0.0700 | 728,630 | +0.00(+3.70%) |
May 13, 2021 | 0.0649 | 0.0720 | 0.0602 | 0.0675 | 416,024 | +0.00(+4.01%) |
May 12, 2021 | 0.0738 | 0.0740 | 0.0621 | 0.0649 | 651,477 | -0.01(-10.48%) |
May 11, 2021 | 0.0550 | 0.0725 | 0.0510 | 0.0725 | 911,411 | +0.01(+11.54%) |
May 10, 2021 | 0.0654 | 0.0750 | 0.0650 | 0.0650 | 493,476 | +0.00(+0.00%) |
May 07, 2021 | 0.0663 | 0.0691 | 0.0634 | 0.0650 | 113,705 | -0.00(-2.99%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0602 | 0.0670 | 310,892 | -0.00(-4.15%) |
May 05, 2021 | 0.0626 | 0.0750 | 0.0626 | 0.0699 | 331,314 | +0.00(+7.54%) |
May 04, 2021 | 0.0651 | 0.0750 | 0.0650 | 0.0650 | 320,201 | -0.01(-7.14%) |