Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-0.99%) |
Apr 21, 2010 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.01(-0.98%) |
Apr 16, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 230,000 | -0.02(-2.86%) |
Apr 13, 2010 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.10(+23.53%) |
Mar 08, 2010 | 0.4250 | 0.4250 | 0.4250 | 113,000 | +0.08(+21.43%) | |
Feb 08, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.07(-16.67%) |
Jan 20, 2010 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Jan 13, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 04, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+12.82%) | |
Dec 31, 2009 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.11(-22.00%) | |
Dec 22, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Nov 30, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,100 | +0.00(+0.00%) |
Nov 24, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Nov 23, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | -0.02(-4.00%) |
Nov 12, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 10, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100,000 | +0.06(+13.64%) |
Nov 03, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.15%) |
Oct 30, 2009 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+1.16%) |
Oct 29, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 30,000 | -0.04(-9.47%) |
Oct 26, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.07(+15.85%) |
Oct 15, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.05(-10.87%) | |
Oct 14, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | -0.02(-4.17%) |
Oct 13, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.01(+1.05%) |
Oct 09, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.02(+4.40%) |
Oct 02, 2009 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.02(+4.60%) |
Sep 30, 2009 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.03(+8.75%) |
Sep 28, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.11(-21.57%) | |
Sep 23, 2009 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-0.97%) | |
Sep 21, 2009 | 0.5150 | 0.5150 | 0.5150 | 20,000 | +0.07(+14.44%) | |
Sep 18, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 180 | -0.03(-7.22%) |
Sep 16, 2009 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+5.43%) | |
Sep 15, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.07(+17.95%) |