Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
Apr 27, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 14,629 | +0.02(+1.08%) |
Apr 26, 2011 | 1.820 | 1.860 | 1.820 | 1.860 | 9,775 | +0.02(+1.09%) |
Apr 25, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 4,650 | -0.01(-0.54%) |
Apr 21, 2011 | 1.840 | 1.850 | 1.830 | 1.850 | 134,882 | +0.03(+1.65%) |
Apr 20, 2011 | 1.790 | 1.820 | 1.790 | 1.820 | 75,230 | +0.11(+6.43%) |
Apr 19, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 4,845 | +0.06(+3.64%) |
Apr 18, 2011 | 1.620 | 1.650 | 1.620 | 1.650 | 7,300 | +0.05(+3.12%) |
Apr 15, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 52,690 | +0.06(+3.71%) |
Apr 13, 2011 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | -0.01(-0.47%) |
Apr 11, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Apr 08, 2011 | 1.560 | 1.570 | 1.560 | 1.560 | 26,400 | +0.02(+1.30%) |
Apr 07, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,500 | -0.01(-0.65%) |
Apr 06, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 19,000 | +0.04(+2.65%) |
Apr 05, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 17,000 | -0.01(-0.66%) |
Apr 04, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | -0.02(-1.30%) |
Apr 01, 2011 | 1.520 | 1.540 | 1.450 | 1.540 | 15,000 | +0.02(+1.32%) |
Mar 31, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 3,400 | +0.02(+1.33%) |
Mar 29, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) |
Mar 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 8,814 | +0.07(+4.73%) |
Mar 22, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 500 | +0.00(+0.00%) |
Mar 21, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 600 | +0.06(+4.53%) |
Mar 17, 2011 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.01(+0.41%) |
Mar 16, 2011 | 1.387 | 1.410 | 1.387 | 1.410 | 11,800 | -0.03(-2.08%) |
Mar 15, 2011 | 1.450 | 1.450 | 1.440 | 1.440 | 25,500 | -0.01(-0.69%) |
Mar 14, 2011 | 1.480 | 1.480 | 1.450 | 1.450 | 9,786 | -0.02(-1.36%) |
Mar 11, 2011 | 1.490 | 1.490 | 1.470 | 1.470 | 27,700 | -0.02(-1.34%) |
Mar 10, 2011 | 1.490 | 1.490 | 1.450 | 1.490 | 19,556 | +0.00(+0.00%) |
Mar 09, 2011 | 1.410 | 1.490 | 1.410 | 1.490 | 33,843 | +0.08(+5.67%) |
Mar 08, 2011 | 1.420 | 1.420 | 1.410 | 1.410 | 2,723 | -0.02(-1.40%) |
Mar 07, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 18,315 | -0.02(-1.38%) |
Mar 04, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 21,000 | +0.00(+0.00%) |
Mar 03, 2011 | 1.440 | 1.450 | 1.440 | 1.450 | 73,417 | +0.12(+9.02%) |
Feb 28, 2011 | 1.330 | 1.330 | 1.330 | 0 | +0.07(+5.56%) | |
Feb 25, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 315 | -0.01(-0.79%) |
Feb 24, 2011 | 1.260 | 1.270 | 1.230 | 1.270 | 16,476 | -0.05(-3.79%) |
Feb 23, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 10,500 | -0.04(-2.94%) |
Feb 22, 2011 | 1.330 | 1.360 | 1.330 | 1.360 | 5,300 | +0.02(+1.55%) |
Feb 18, 2011 | 1.339 | 1.339 | 1.339 | 1.339 | 6,000 | -0.00(-0.05%) |
Feb 17, 2011 | 1.300 | 1.340 | 1.300 | 1.340 | 11,900 | +0.03(+2.29%) |
Feb 16, 2011 | 1.350 | 1.350 | 1.300 | 1.310 | 38,062 | -0.07(-5.07%) |
Feb 15, 2011 | 1.380 | 1.380 | 1.340 | 1.380 | 30,599 | -0.03(-2.13%) |
Feb 14, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 4,900 | +0.02(+1.44%) |
Feb 11, 2011 | 1.380 | 1.390 | 1.350 | 1.390 | 18,600 | -0.06(-4.14%) |
Feb 10, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | -0.04(-2.68%) |
Feb 09, 2011 | 1.480 | 1.490 | 1.480 | 1.490 | 36,400 | -0.07(-4.49%) |
Feb 08, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 10,900 | -0.06(-3.70%) |
Feb 07, 2011 | 1.640 | 1.640 | 1.620 | 1.620 | 2,850 | -0.01(-0.61%) |
Feb 03, 2011 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) | |
Feb 02, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 3,200 | +0.04(+2.53%) |
Feb 01, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 8,598 | +0.00(+0.00%) |
Jan 31, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 42,440 | +0.02(+1.28%) |
Jan 28, 2011 | 1.570 | 1.570 | 1.560 | 1.560 | 16,600 | +0.04(+2.63%) |
Jan 27, 2011 | 1.510 | 1.520 | 1.480 | 1.520 | 2,625 | +0.04(+2.70%) |
Jan 26, 2011 | 1.500 | 1.500 | 1.480 | 1.480 | 21,000 | +0.05(+3.50%) |
Jan 25, 2011 | 1.490 | 1.490 | 1.430 | 1.430 | 15,964 | +0.00(+0.00%) |
Jan 24, 2011 | 1.430 | 1.430 | 1.350 | 1.430 | 22,564 | -0.14(-8.92%) |
Jan 21, 2011 | 1.580 | 1.580 | 1.559 | 1.570 | 8,940 | -0.04(-2.48%) |
Jan 20, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 13,750 | +0.01(+0.63%) |
Jan 19, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 10,330 | +0.18(+12.68%) |
Jan 14, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Jan 13, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 889 | +0.05(+3.65%) |
Jan 12, 2011 | 1.400 | 1.400 | 1.370 | 1.370 | 935 | -0.05(-3.52%) |
Jan 11, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 26,500 | +0.04(+2.90%) |
Jan 10, 2011 | 1.360 | 1.380 | 1.360 | 1.380 | 15,900 | +0.13(+10.40%) |
Jan 07, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 4,250 | -0.03(-2.34%) |
Jan 05, 2011 | 1.280 | 1.280 | 1.280 | 0 | +0.18(+16.36%) | |
Dec 31, 2010 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Dec 30, 2010 | 1.140 | 1.140 | 1.110 | 1.110 | 56,610 | +0.00(+0.00%) |
Dec 27, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.070 | 1.132 | 1.070 | 1.110 | 3,630 | +0.04(+3.74%) |
Dec 16, 2010 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Dec 15, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | -0.03(-2.70%) |
Dec 14, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 4,504 | +0.00(+0.00%) |
Dec 13, 2010 | 1.100 | 1.110 | 1.100 | 1.110 | 15,269 | +0.01(+0.91%) |
Dec 10, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 324 | -0.01(-0.90%) |
Dec 09, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | +0.08(+7.77%) |
Dec 08, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 15,000 | -0.06(-5.50%) |
Dec 07, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 6,355 | +0.00(+0.00%) |
Dec 06, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 4,000 | -0.02(-1.80%) |
Dec 03, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 10,190 | +0.03(+2.78%) |
Dec 02, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
Dec 01, 2010 | 1.049 | 1.100 | 1.049 | 1.100 | 63,000 | +0.06(+5.77%) |
Nov 30, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.09(+9.72%) |
Nov 24, 2010 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0 | -0.00(-0.22%) |
Nov 23, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,000 | -0.04(-3.55%) |
Nov 22, 2010 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 5,575 | +0.05(+4.79%) |
Nov 18, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) |
Nov 17, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.08(-8.16%) |
Nov 16, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 458 | -0.05(-4.85%) |
Nov 15, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 3,889 | -0.03(-2.83%) |
Nov 11, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 9,000 | -0.01(-0.77%) |
Nov 10, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 5,000 | -0.00(-0.17%) |
Nov 09, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 26,900 | +0.04(+3.88%) |
Nov 05, 2010 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
Nov 04, 2010 | 0.9950 | 1.000 | 0.9900 | 1.000 | 31,200 | +0.01(+1.01%) |
Nov 03, 2010 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 83,792 | +0.01(+1.02%) |
Nov 02, 2010 | 0.9850 | 0.9850 | 0.9800 | 0.9800 | 6,940 | +0.03(+2.62%) |
Oct 29, 2010 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.02(-1.55%) | |
Oct 28, 2010 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 112,500 | +0.04(+4.00%) |
Oct 27, 2010 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 7,000 | +0.03(+3.63%) |
Oct 20, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 0.9050 | 0.9050 | 0.8600 | 0.9000 | 14,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | -0.03(-3.23%) |
Oct 15, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 9,042 | +0.01(+1.09%) |
Oct 14, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | +0.00(+0.00%) |
Oct 13, 2010 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 7,400 | +0.03(+3.37%) |
Oct 12, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 880 | +0.04(+4.71%) |
Oct 11, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | -0.01(-1.16%) |
Oct 05, 2010 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 0.9047 | 0.9047 | 0.8600 | 0.8600 | 9,600 | -0.09(-9.47%) |
Oct 01, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,800 | +0.01(+1.06%) |
Sep 30, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,150 | +0.01(+1.08%) |
Sep 28, 2010 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.03(+3.33%) |
Sep 24, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.06(+7.14%) | |
Sep 17, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
Sep 14, 2010 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.06(+7.50%) | |
Sep 10, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Sep 09, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 712 | -0.02(-2.60%) |
Sep 08, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,000 | -0.02(-2.53%) |
Sep 03, 2010 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
Aug 30, 2010 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.02(-2.53%) | |
Aug 26, 2010 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.14(+21.54%) | |
Aug 18, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.08(-10.59%) | |
Aug 10, 2010 | 0.7270 | 0.7270 | 0.7270 | 0 | +0.01(+0.97%) | |
Aug 02, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.09(+14.29%) | |
Jul 29, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+5.88%) |
Jul 22, 2010 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.03(+5.31%) | |
Jul 21, 2010 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 204,000 | -0.02(-2.59%) |
Jul 20, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 350 | +0.01(+1.75%) |
Jul 14, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jul 08, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100,000 | +0.02(+3.70%) |
Jul 06, 2010 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Jun 30, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jun 28, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+0.88%) | |
Jun 24, 2010 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.01(+2.73%) | |
Jun 23, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 750 | -0.02(-3.51%) |
Jun 21, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.08(+16.33%) | |
Jun 09, 2010 | 0.4900 | 0.4900 | 0.4900 | 590,000 | +0.04(+10.11%) | |
Jun 08, 2010 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,500 | -0.03(-7.29%) |
Jun 07, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.04(+9.09%) |
May 27, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.74%) | |
May 06, 2010 | 0.4619 | 0.4619 | 0.4619 | 0 | -0.02(-4.76%) |