Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 3.160 | 3.160 | 3.110 | 3.160 | 82,470 | +0.07(+2.27%) |
Apr 27, 2012 | 3.040 | 3.090 | 3.010 | 3.090 | 7,341 | +0.01(+0.32%) |
Apr 26, 2012 | 3.090 | 3.090 | 3.050 | 3.080 | 16,100 | +0.13(+4.41%) |
Apr 25, 2012 | 2.950 | 2.950 | 2.920 | 2.950 | 18,746 | +0.05(+1.72%) |
Apr 24, 2012 | 2.900 | 2.910 | 2.900 | 2.900 | 21,250 | -0.05(-1.69%) |
Apr 23, 2012 | 2.960 | 2.960 | 2.900 | 2.950 | 3,800 | -0.09(-2.96%) |
Apr 20, 2012 | 3.070 | 3.080 | 3.040 | 3.040 | 9,912 | +0.00(+0.00%) |
Apr 19, 2012 | 3.000 | 3.040 | 3.000 | 3.040 | 59,000 | -0.03(-0.98%) |
Apr 18, 2012 | 3.090 | 3.090 | 3.060 | 3.070 | 40,235 | +0.00(+0.00%) |
Apr 17, 2012 | 3.030 | 3.080 | 3.020 | 3.070 | 8,300 | +0.09(+3.02%) |
Apr 16, 2012 | 2.990 | 3.020 | 2.980 | 2.980 | 17,467 | +0.07(+2.41%) |
Apr 13, 2012 | 2.960 | 2.960 | 2.880 | 2.910 | 12,318 | +0.00(+0.00%) |
Apr 12, 2012 | 2.860 | 2.960 | 2.860 | 2.910 | 51,993 | +0.15(+5.43%) |
Apr 11, 2012 | 2.740 | 2.790 | 2.740 | 2.760 | 14,720 | +0.05(+1.85%) |
Apr 10, 2012 | 2.710 | 2.710 | 2.710 | 2.710 | 2,500 | +0.06(+2.26%) |
Apr 09, 2012 | 2.650 | 2.650 | 2.650 | 2.650 | 46,550 | -0.09(-3.28%) |
Apr 05, 2012 | 2.770 | 2.770 | 2.730 | 2.740 | 16,300 | +0.08(+3.01%) |
Apr 04, 2012 | 2.660 | 2.660 | 2.660 | 2.660 | 3,300 | -0.04(-1.48%) |
Apr 03, 2012 | 2.700 | 2.710 | 2.700 | 2.700 | 32,000 | -0.09(-3.23%) |
Apr 02, 2012 | 2.750 | 2.790 | 2.730 | 2.790 | 36,700 | +0.06(+2.20%) |
Mar 30, 2012 | 2.730 | 2.730 | 2.730 | 2.730 | 25,500 | +0.01(+0.37%) |
Mar 29, 2012 | 2.720 | 2.730 | 2.650 | 2.720 | 98,300 | +0.03(+1.12%) |
Mar 28, 2012 | 2.690 | 2.690 | 2.690 | 2.690 | 22,200 | -0.01(-0.37%) |
Mar 27, 2012 | 2.690 | 2.700 | 2.690 | 2.700 | 38,334 | +0.10(+3.85%) |
Mar 26, 2012 | 2.580 | 2.610 | 2.580 | 2.600 | 29,600 | +0.01(+0.39%) |
Mar 23, 2012 | 2.590 | 2.590 | 2.590 | 2.590 | 18,700 | +0.04(+1.57%) |
Mar 22, 2012 | 2.590 | 2.600 | 2.550 | 2.550 | 17,800 | -0.02(-0.78%) |
Mar 20, 2012 | 2.570 | 2.570 | 2.570 | 0 | -0.04(-1.53%) | |
Mar 19, 2012 | 2.600 | 2.640 | 2.600 | 2.610 | 5,121 | +0.02(+0.77%) |
Mar 16, 2012 | 2.560 | 2.590 | 2.560 | 2.590 | 12,502 | +0.15(+6.15%) |
Mar 15, 2012 | 2.430 | 2.440 | 2.390 | 2.440 | 13,500 | +0.01(+0.41%) |
Mar 14, 2012 | 2.480 | 2.480 | 2.430 | 2.430 | 177,950 | -0.11(-4.33%) |
Mar 13, 2012 | 2.480 | 2.540 | 2.480 | 2.540 | 16,025 | +0.18(+7.63%) |
Mar 12, 2012 | 2.360 | 2.360 | 2.360 | 2.360 | 9,000 | -0.04(-1.67%) |
Mar 09, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 1,400 | +0.06(+2.56%) |
Mar 08, 2012 | 2.400 | 2.400 | 2.340 | 2.340 | 8,600 | +0.05(+2.18%) |
Mar 07, 2012 | 2.290 | 2.330 | 2.290 | 2.290 | 13,000 | +0.03(+1.33%) |
Mar 06, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 3,000 | -0.15(-6.22%) |
Mar 02, 2012 | 2.410 | 2.410 | 2.410 | 0 | -0.06(-2.43%) | |
Mar 01, 2012 | 2.450 | 2.470 | 2.450 | 2.470 | 32,700 | +0.02(+0.82%) |
Feb 29, 2012 | 2.430 | 2.470 | 2.430 | 2.450 | 9,300 | +0.08(+3.38%) |
Feb 28, 2012 | 2.390 | 2.390 | 2.370 | 2.370 | 207,000 | -0.03(-1.25%) |
Feb 27, 2012 | 2.390 | 2.400 | 2.360 | 2.400 | 17,500 | -0.01(-0.41%) |
Feb 24, 2012 | 2.500 | 2.500 | 2.410 | 2.410 | 11,000 | -0.01(-0.41%) |
Feb 23, 2012 | 2.400 | 2.420 | 2.400 | 2.420 | 10,500 | +0.02(+0.83%) |
Feb 22, 2012 | 2.400 | 2.490 | 2.400 | 2.400 | 4,772 | -0.09(-3.61%) |
Feb 21, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.04(+1.63%) |
Feb 17, 2012 | 2.430 | 2.490 | 2.430 | 2.450 | 22,600 | +0.03(+1.24%) |
Feb 15, 2012 | 2.420 | 2.420 | 2.420 | 0 | +0.16(+7.08%) | |
Feb 13, 2012 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.44%) | |
Feb 10, 2012 | 2.250 | 2.250 | 2.220 | 2.250 | 16,000 | -0.01(-0.44%) |
Feb 09, 2012 | 2.370 | 2.370 | 2.260 | 2.260 | 58,500 | +0.01(+0.44%) |
Feb 08, 2012 | 2.350 | 2.350 | 2.250 | 2.250 | 12,650 | -0.05(-2.17%) |
Feb 07, 2012 | 2.250 | 2.330 | 2.250 | 2.300 | 9,315 | -0.11(-4.56%) |
Feb 06, 2012 | 2.330 | 2.410 | 2.330 | 2.410 | 350 | +0.03(+1.26%) |
Feb 03, 2012 | 2.320 | 2.380 | 2.300 | 2.380 | 20,100 | +0.11(+4.85%) |
Feb 02, 2012 | 2.340 | 2.340 | 2.270 | 2.270 | 402,100 | +0.06(+2.71%) |
Feb 01, 2012 | 2.280 | 2.280 | 2.210 | 2.210 | 130,200 | -0.05(-2.21%) |
Jan 30, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.06(-2.59%) |
Jan 27, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 5,100 | +0.02(+0.87%) |
Jan 26, 2012 | 2.260 | 2.300 | 2.260 | 2.300 | 97,597 | +0.13(+5.99%) |
Jan 25, 2012 | 2.110 | 2.200 | 2.110 | 2.170 | 30,800 | -0.03(-1.36%) |
Jan 23, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
Jan 20, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 3,000 | +0.03(+1.40%) |
Jan 19, 2012 | 2.100 | 2.140 | 2.100 | 2.140 | 31,727 | +0.15(+7.54%) |
Jan 18, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 8,892 | -0.03(-1.49%) |
Jan 17, 2012 | 1.970 | 2.050 | 1.970 | 2.020 | 28,650 | +0.11(+5.76%) |
Jan 13, 2012 | 1.910 | 1.910 | 1.910 | 1.910 | 2,800 | +0.01(+0.53%) |
Jan 12, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.07(+3.83%) |
Jan 11, 2012 | 1.820 | 1.860 | 1.820 | 1.830 | 31,320 | -0.07(-3.68%) |
Jan 10, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.05(+2.70%) |
Jan 09, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 1,100 | +0.06(+3.35%) |
Jan 06, 2012 | 1.810 | 1.810 | 1.790 | 1.790 | 4,980 | -0.04(-2.19%) |
Jan 04, 2012 | 1.830 | 1.830 | 1.830 | 0 | -0.04(-2.14%) | |
Dec 30, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 10,500 | -0.01(-0.53%) |
Dec 27, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Dec 23, 2011 | 1.850 | 1.900 | 1.850 | 1.900 | 26,100 | +0.04(+2.15%) |
Dec 21, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.08(+4.49%) |
Dec 20, 2011 | 1.820 | 1.820 | 1.750 | 1.780 | 29,900 | +0.02(+1.14%) |
Dec 19, 2011 | 1.800 | 1.800 | 1.750 | 1.760 | 14,550 | -0.09(-4.86%) |
Dec 15, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) |
Dec 14, 2011 | 1.810 | 1.860 | 1.800 | 1.860 | 3,600 | -0.03(-1.59%) |
Dec 13, 2011 | 1.810 | 1.900 | 1.810 | 1.890 | 11,700 | -0.01(-0.53%) |
Dec 12, 2011 | 1.820 | 1.900 | 1.820 | 1.900 | 11,300 | +0.06(+3.26%) |
Dec 09, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 3,600 | -0.03(-1.60%) |
Dec 08, 2011 | 1.920 | 1.920 | 1.870 | 1.870 | 24,900 | -0.13(-6.50%) |
Dec 07, 2011 | 1.970 | 2.000 | 1.970 | 2.000 | 7,100 | -0.10(-4.76%) |
Dec 05, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.12(+6.06%) | |
Dec 02, 2011 | 2.050 | 2.050 | 1.980 | 1.980 | 8,800 | -0.08(-3.88%) |
Dec 01, 2011 | 2.000 | 2.060 | 2.000 | 2.060 | 69,800 | +0.10(+5.10%) |
Nov 30, 2011 | 1.850 | 1.960 | 1.850 | 1.960 | 34,250 | +0.09(+4.81%) |
Nov 29, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.17(+10.00%) |
Nov 28, 2011 | 1.840 | 1.840 | 1.700 | 1.700 | 600 | +0.02(+1.19%) |
Nov 25, 2011 | 1.700 | 1.700 | 1.680 | 1.680 | 54,000 | -0.04(-2.33%) |
Nov 23, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 13,600 | -0.08(-4.44%) |
Nov 22, 2011 | 1.760 | 1.800 | 1.760 | 1.800 | 1,665 | +0.10(+5.88%) |
Nov 21, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 1,515 | -0.10(-5.56%) |
Nov 18, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 2,650 | -0.05(-2.70%) |
Nov 17, 2011 | 1.850 | 1.850 | 1.770 | 1.850 | 11,258 | -0.08(-4.15%) |
Nov 16, 2011 | 1.850 | 1.930 | 1.850 | 1.930 | 16,100 | +0.00(+0.00%) |
Nov 15, 2011 | 1.930 | 1.930 | 1.920 | 1.930 | 14,600 | +0.06(+3.21%) |
Nov 14, 2011 | 1.910 | 1.920 | 1.850 | 1.870 | 54,700 | -0.07(-3.61%) |
Nov 11, 2011 | 1.910 | 1.940 | 1.900 | 1.940 | 26,090 | -0.08(-3.96%) |
Nov 10, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 34,000 | -0.07(-3.35%) |
Nov 09, 2011 | 2.040 | 2.090 | 2.040 | 2.090 | 4,850 | -0.09(-4.13%) |
Nov 08, 2011 | 2.140 | 2.180 | 2.080 | 2.180 | 55,400 | +0.04(+1.87%) |
Nov 07, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 50,000 | +0.01(+0.47%) |
Nov 04, 2011 | 2.140 | 2.280 | 2.130 | 2.130 | 7,400 | -0.12(-5.33%) |
Nov 03, 2011 | 2.180 | 2.250 | 2.120 | 2.250 | 80,200 | +0.13(+6.13%) |
Nov 02, 2011 | 2.160 | 2.160 | 2.120 | 2.120 | 38,700 | +0.12(+6.00%) |
Nov 01, 2011 | 2.080 | 2.080 | 2.000 | 2.000 | 36,550 | -0.03(-1.48%) |
Oct 31, 2011 | 2.020 | 2.140 | 2.020 | 2.030 | 27,602 | -0.14(-6.45%) |
Oct 28, 2011 | 2.250 | 2.250 | 2.110 | 2.170 | 20,700 | -0.05(-2.25%) |
Oct 27, 2011 | 2.150 | 2.250 | 2.150 | 2.220 | 75,364 | +0.20(+9.90%) |
Oct 26, 2011 | 1.950 | 2.020 | 1.950 | 2.020 | 4,865 | +0.01(+0.50%) |
Oct 25, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 3,000 | -0.02(-0.99%) |
Oct 24, 2011 | 1.930 | 2.030 | 1.930 | 2.030 | 22,275 | +0.18(+9.73%) |
Oct 21, 2011 | 1.900 | 1.900 | 1.850 | 1.850 | 12,550 | +0.01(+0.54%) |
Oct 20, 2011 | 1.830 | 1.850 | 1.810 | 1.840 | 31,000 | -0.06(-3.16%) |
Oct 19, 2011 | 1.900 | 1.950 | 1.900 | 1.900 | 7,300 | -0.05(-2.56%) |
Oct 18, 2011 | 1.890 | 1.950 | 1.890 | 1.950 | 17,000 | -0.05(-2.50%) |
Oct 17, 2011 | 2.050 | 2.050 | 1.980 | 2.000 | 322,500 | +0.08(+4.17%) |
Oct 14, 2011 | 1.810 | 1.920 | 1.810 | 1.920 | 4,141 | +0.07(+3.78%) |
Oct 13, 2011 | 1.860 | 1.860 | 1.850 | 1.850 | 19,500 | -0.06(-3.14%) |
Oct 12, 2011 | 1.830 | 2.050 | 1.830 | 1.910 | 20,130 | +0.17(+9.77%) |
Oct 11, 2011 | 1.740 | 1.740 | 1.730 | 1.740 | 30,250 | +0.09(+5.45%) |
Oct 10, 2011 | 1.640 | 1.650 | 1.570 | 1.650 | 55,100 | +0.08(+5.10%) |
Oct 07, 2011 | 1.520 | 1.600 | 1.520 | 1.570 | 48,700 | +0.19(+13.77%) |
Oct 06, 2011 | 1.370 | 1.380 | 1.310 | 1.380 | 30,700 | +0.18(+15.00%) |
Oct 05, 2011 | 1.210 | 1.210 | 1.200 | 1.200 | 27,050 | -0.01(-0.83%) |
Oct 04, 2011 | 1.080 | 1.210 | 1.080 | 1.210 | 99,545 | +0.04(+3.42%) |
Oct 03, 2011 | 1.280 | 1.300 | 1.170 | 1.170 | 30,650 | -0.33(-22.00%) |
Sep 30, 2011 | 1.510 | 1.620 | 1.420 | 1.500 | 38,900 | -0.22(-12.79%) |
Sep 29, 2011 | 1.650 | 1.780 | 1.650 | 1.720 | 38,100 | +0.08(+4.88%) |
Sep 28, 2011 | 1.710 | 1.710 | 1.640 | 1.640 | 8,100 | -0.08(-4.65%) |
Sep 27, 2011 | 1.710 | 1.740 | 1.650 | 1.720 | 96,325 | +0.16(+10.26%) |
Sep 26, 2011 | 1.620 | 1.620 | 1.540 | 1.560 | 91,950 | -0.11(-6.59%) |
Sep 23, 2011 | 1.670 | 1.670 | 1.560 | 1.670 | 10,598 | +0.17(+11.33%) |
Sep 22, 2011 | 1.650 | 1.650 | 1.490 | 1.500 | 145,090 | -0.30(-16.67%) |
Sep 21, 2011 | 1.820 | 1.820 | 1.800 | 1.800 | 6,750 | -0.05(-2.70%) |
Sep 20, 2011 | 1.810 | 1.900 | 1.810 | 1.850 | 46,700 | -0.06(-3.14%) |
Sep 19, 2011 | 1.920 | 1.920 | 1.830 | 1.910 | 28,825 | -0.09(-4.50%) |
Sep 16, 2011 | 1.920 | 2.000 | 1.920 | 2.000 | 26,000 | +0.08(+4.17%) |
Sep 15, 2011 | 2.010 | 2.010 | 1.920 | 1.920 | 13,522 | -0.17(-8.13%) |
Sep 14, 2011 | 2.020 | 2.090 | 1.990 | 2.090 | 39,650 | +0.00(+0.00%) |
Sep 13, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 8,120 | +0.04(+1.95%) |
Sep 12, 2011 | 2.100 | 2.100 | 2.020 | 2.050 | 111,283 | -0.17(-7.66%) |
Sep 09, 2011 | 2.300 | 2.300 | 2.210 | 2.220 | 107,380 | -0.06(-2.63%) |
Sep 08, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 6,000 | -0.07(-2.98%) |
Sep 07, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 4,200 | +0.15(+6.82%) |
Sep 06, 2011 | 2.170 | 2.280 | 2.170 | 2.200 | 33,350 | -0.07(-3.08%) |
Sep 02, 2011 | 2.280 | 2.330 | 2.250 | 2.270 | 9,500 | -0.09(-3.81%) |
Sep 01, 2011 | 2.480 | 2.480 | 2.340 | 2.360 | 81,400 | -0.19(-7.45%) |
Aug 31, 2011 | 2.540 | 2.570 | 2.440 | 2.550 | 43,900 | +0.02(+0.79%) |
Aug 30, 2011 | 2.370 | 2.530 | 2.370 | 2.530 | 42,002 | +0.17(+7.20%) |
Aug 29, 2011 | 2.330 | 2.400 | 2.270 | 2.360 | 52,800 | +0.22(+10.28%) |
Aug 26, 2011 | 2.110 | 2.140 | 2.070 | 2.140 | 45,072 | -0.10(-4.46%) |
Aug 25, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 2,970 | +0.04(+1.82%) |
Aug 24, 2011 | 2.200 | 2.200 | 2.150 | 2.200 | 8,050 | -0.15(-6.38%) |
Aug 23, 2011 | 2.290 | 2.350 | 2.260 | 2.350 | 44,545 | +0.16(+7.31%) |
Aug 22, 2011 | 2.140 | 2.300 | 2.140 | 2.190 | 107,000 | -0.25(-10.25%) |
Aug 19, 2011 | 2.480 | 2.530 | 2.330 | 2.440 | 36,000 | -0.25(-9.29%) |
Aug 18, 2011 | 2.710 | 2.766 | 2.500 | 2.690 | 80,450 | -0.18(-6.27%) |
Aug 17, 2011 | 2.720 | 2.870 | 2.720 | 2.870 | 125,495 | +0.17(+6.30%) |
Aug 16, 2011 | 2.780 | 2.780 | 2.620 | 2.700 | 11,400 | +0.05(+1.89%) |
Aug 15, 2011 | 2.690 | 2.690 | 2.550 | 2.650 | 30,100 | +0.10(+3.92%) |
Aug 12, 2011 | 2.570 | 2.600 | 2.550 | 2.550 | 24,700 | -0.02(-0.78%) |
Aug 11, 2011 | 2.500 | 2.570 | 2.470 | 2.570 | 13,200 | +0.24(+10.30%) |
Aug 10, 2011 | 2.360 | 2.520 | 2.330 | 2.330 | 32,550 | -0.08(-3.32%) |
Aug 09, 2011 | 2.310 | 2.440 | 2.310 | 2.410 | 108,450 | +0.07(+2.99%) |
Aug 08, 2011 | 2.440 | 2.440 | 2.280 | 2.340 | 132,611 | -0.08(-3.31%) |
Aug 05, 2011 | 2.400 | 2.560 | 2.320 | 2.420 | 118,953 | -0.08(-3.20%) |
Aug 04, 2011 | 2.690 | 2.690 | 2.400 | 2.500 | 119,342 | -0.16(-6.02%) |
Aug 03, 2011 | 2.770 | 2.770 | 2.650 | 2.660 | 29,776 | -0.09(-3.27%) |
Aug 02, 2011 | 2.830 | 2.830 | 2.680 | 2.750 | 109,638 | -0.05(-1.79%) |
Aug 01, 2011 | 2.800 | 2.830 | 2.730 | 2.800 | 33,530 | +0.15(+5.66%) |
Jul 29, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,269 | +0.06(+2.32%) |
Jul 28, 2011 | 2.521 | 2.680 | 2.521 | 2.590 | 49,375 | +0.06(+2.37%) |
Jul 27, 2011 | 2.500 | 2.550 | 2.500 | 2.530 | 24,500 | -0.01(-0.39%) |
Jul 26, 2011 | 2.550 | 2.550 | 2.540 | 2.540 | 9,250 | +0.02(+0.79%) |
Jul 25, 2011 | 2.540 | 2.540 | 2.520 | 2.520 | 17,869 | -0.02(-0.79%) |
Jul 22, 2011 | 2.540 | 2.540 | 2.500 | 2.540 | 23,500 | +0.06(+2.42%) |
Jul 21, 2011 | 2.440 | 2.480 | 2.440 | 2.480 | 35,480 | +0.05(+2.06%) |
Jul 20, 2011 | 2.300 | 2.430 | 2.300 | 2.430 | 16,932 | +0.14(+6.11%) |
Jul 19, 2011 | 2.290 | 2.300 | 2.290 | 2.290 | 17,934 | -0.04(-1.72%) |
Jul 18, 2011 | 2.350 | 2.350 | 2.330 | 2.330 | 2,150 | -0.02(-0.85%) |
Jul 15, 2011 | 2.230 | 2.350 | 2.230 | 2.350 | 15,750 | +0.03(+1.29%) |
Jul 14, 2011 | 2.190 | 2.320 | 2.190 | 2.320 | 2,550 | +0.08(+3.57%) |
Jul 13, 2011 | 2.160 | 2.240 | 2.160 | 2.240 | 31,074 | +0.09(+4.19%) |
Jul 12, 2011 | 2.190 | 2.190 | 2.150 | 2.150 | 5,114 | -0.04(-1.83%) |
Jul 11, 2011 | 2.290 | 2.290 | 2.160 | 2.190 | 46,300 | -0.09(-3.95%) |
Jul 08, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 14,400 | +0.08(+3.64%) |
Jul 07, 2011 | 2.240 | 2.240 | 2.200 | 2.200 | 49,400 | -0.05(-2.22%) |
Jul 06, 2011 | 2.190 | 2.250 | 2.190 | 2.250 | 65,290 | -0.02(-0.88%) |
Jul 05, 2011 | 2.290 | 2.300 | 2.220 | 2.270 | 116,904 | +0.02(+0.89%) |
Jul 01, 2011 | 2.110 | 2.300 | 2.110 | 2.250 | 75,867 | +0.11(+5.14%) |
Jun 30, 2011 | 2.180 | 2.180 | 2.130 | 2.140 | 138,242 | -0.04(-1.83%) |
Jun 29, 2011 | 2.100 | 2.180 | 2.090 | 2.180 | 78,800 | +0.15(+7.39%) |
Jun 28, 2011 | 2.040 | 2.040 | 2.030 | 2.030 | 18,350 | +0.00(+0.00%) |
Jun 27, 2011 | 2.030 | 2.030 | 2.030 | 2.030 | 3,000 | -0.01(-0.49%) |
Jun 24, 2011 | 2.000 | 2.040 | 1.980 | 2.040 | 6,000 | +0.09(+4.62%) |
Jun 23, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.04(-2.01%) |
Jun 22, 2011 | 1.960 | 2.020 | 1.940 | 1.990 | 82,550 | +0.06(+3.11%) |
Jun 21, 2011 | 1.900 | 1.930 | 1.900 | 1.930 | 27,700 | +0.14(+7.82%) |
Jun 20, 2011 | 1.800 | 1.800 | 1.790 | 1.790 | 36,630 | -0.09(-4.79%) |
Jun 17, 2011 | 1.880 | 1.880 | 1.860 | 1.880 | 17,000 | +0.00(+0.00%) |
Jun 16, 2011 | 1.900 | 1.900 | 1.800 | 1.880 | 90,620 | -0.02(-1.05%) |
Jun 15, 2011 | 2.020 | 2.040 | 1.890 | 1.900 | 107,290 | -0.20(-9.52%) |
Jun 14, 2011 | 2.000 | 2.100 | 2.000 | 2.100 | 7,588 | +0.10(+5.00%) |
Jun 13, 2011 | 2.000 | 2.020 | 2.000 | 2.000 | 76,369 | +0.00(+0.00%) |
Jun 10, 2011 | 2.080 | 2.080 | 2.000 | 2.000 | 87,767 | -0.14(-6.54%) |
Jun 09, 2011 | 2.190 | 2.200 | 2.140 | 2.140 | 232,358 | -0.08(-3.60%) |
Jun 08, 2011 | 2.190 | 2.220 | 2.190 | 2.220 | 26,820 | +0.02(+0.91%) |
Jun 07, 2011 | 2.180 | 2.200 | 2.180 | 2.200 | 52,555 | +0.02(+0.92%) |
Jun 06, 2011 | 2.220 | 2.220 | 2.130 | 2.180 | 59,190 | -0.05(-2.24%) |
Jun 03, 2011 | 2.230 | 2.230 | 2.200 | 2.230 | 73,591 | +0.28(+14.36%) |
May 24, 2011 | 1.860 | 1.950 | 1.860 | 1.950 | 19,926 | +0.11(+5.98%) |
May 23, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 26,285 | -0.05(-2.65%) |
May 20, 2011 | 1.930 | 1.930 | 1.870 | 1.890 | 25,540 | -0.07(-3.57%) |
May 19, 2011 | 1.960 | 1.960 | 1.950 | 1.960 | 34,966 | +0.01(+0.51%) |
May 18, 2011 | 1.950 | 1.950 | 1.930 | 1.950 | 25,835 | +0.11(+5.98%) |
May 17, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 3,200 | +0.04(+2.22%) |
May 16, 2011 | 1.840 | 1.850 | 1.760 | 1.800 | 82,759 | -0.05(-2.70%) |
May 13, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 27,400 | +0.09(+5.11%) |
May 12, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 6,325 | -0.04(-2.22%) |
May 11, 2011 | 1.770 | 1.800 | 1.770 | 1.800 | 3,668 | +0.00(+0.00%) |
May 10, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.00(+0.00%) |
May 09, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.01(+0.56%) |
May 06, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.01(-0.56%) |
May 05, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 13,000 | -0.01(-0.55%) |
May 04, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 13,150 | -0.05(-2.69%) |
May 03, 2011 | 1.830 | 1.870 | 1.830 | 1.860 | 32,841 | +0.04(+2.20%) |