Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 4.440 | 4.520 | 4.440 | 4.520 | 2,250 | -0.01(-0.22%) |
Apr 29, 2013 | 4.490 | 4.530 | 4.470 | 4.530 | 34,056 | +0.12(+2.72%) |
Apr 26, 2013 | 4.440 | 4.440 | 4.370 | 4.410 | 4,700 | +0.03(+0.68%) |
Apr 25, 2013 | 4.300 | 4.400 | 4.300 | 4.380 | 17,390 | +0.14(+3.30%) |
Apr 24, 2013 | 4.240 | 4.240 | 4.180 | 4.240 | 10,300 | +0.06(+1.44%) |
Apr 23, 2013 | 4.150 | 4.180 | 4.126 | 4.180 | 19,700 | +0.03(+0.72%) |
Apr 22, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 900 | +0.06(+1.57%) |
Apr 19, 2013 | 4.070 | 4.100 | 4.070 | 4.086 | 10,002 | +0.03(+0.64%) |
Apr 18, 2013 | 4.930 | 4.930 | 3.920 | 4.060 | 12,415 | -0.06(-1.46%) |
Apr 15, 2013 | 4.120 | 4.120 | 4.120 | 20,000 | -0.06(-1.44%) | |
Apr 10, 2013 | 4.180 | 4.180 | 4.180 | 0 | +0.08(+1.95%) | |
Apr 09, 2013 | 4.120 | 4.120 | 4.020 | 4.100 | 10,200 | +0.10(+2.50%) |
Apr 08, 2013 | 4.000 | 4.000 | 3.975 | 4.000 | 9,500 | -0.13(-3.09%) |
Apr 04, 2013 | 4.128 | 4.128 | 4.128 | 0 | -0.10(-2.42%) | |
Apr 02, 2013 | 4.230 | 4.230 | 4.230 | 0 | +0.03(+0.71%) | |
Apr 01, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | -0.05(-1.18%) |
Mar 28, 2013 | 4.237 | 4.250 | 4.237 | 4.250 | 5,000 | -0.02(-0.47%) |
Mar 27, 2013 | 4.260 | 4.290 | 4.260 | 4.270 | 9,000 | -0.08(-1.84%) |
Mar 26, 2013 | 4.340 | 4.350 | 4.340 | 4.350 | 300 | +0.03(+0.69%) |
Mar 25, 2013 | 4.250 | 4.320 | 4.250 | 4.320 | 8,350 | +0.07(+1.65%) |
Mar 22, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 250 | +0.07(+1.67%) |
Mar 21, 2013 | 4.180 | 4.180 | 4.180 | 4.180 | 109,000 | -0.07(-1.65%) |
Mar 20, 2013 | 4.080 | 4.250 | 4.080 | 4.250 | 71,400 | +0.24(+5.99%) |
Mar 19, 2013 | 4.080 | 4.080 | 4.010 | 4.010 | 14,500 | +0.11(+2.82%) |
Mar 18, 2013 | 3.897 | 3.970 | 3.897 | 3.900 | 25,875 | -0.17(-4.18%) |
Mar 14, 2013 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) | |
Mar 13, 2013 | 4.080 | 4.080 | 4.080 | 4.080 | 250 | +0.10(+2.38%) |
Mar 12, 2013 | 3.960 | 3.985 | 3.960 | 3.985 | 3,000 | -0.10(-2.57%) |
Mar 11, 2013 | 4.040 | 4.090 | 3.980 | 4.090 | 27,040 | -0.04(-0.97%) |
Mar 08, 2013 | 4.098 | 4.130 | 4.098 | 4.130 | 4,400 | +0.01(+0.24%) |
Mar 06, 2013 | 4.120 | 4.120 | 4.120 | 2,000 | +0.04(+0.98%) | |
Mar 05, 2013 | 3.950 | 4.080 | 3.950 | 4.080 | 7,695 | -0.16(-3.72%) |
Feb 28, 2013 | 4.237 | 4.237 | 4.237 | 0 | +0.13(+3.10%) | |
Feb 27, 2013 | 4.120 | 4.120 | 4.100 | 4.110 | 114,600 | +0.03(+0.74%) |
Feb 26, 2013 | 4.080 | 4.080 | 4.080 | 4.080 | 50,000 | -0.07(-1.69%) |
Feb 22, 2013 | 4.090 | 4.150 | 4.090 | 4.150 | 5,000 | +0.06(+1.47%) |
Feb 21, 2013 | 4.220 | 4.220 | 4.070 | 4.090 | 13,915 | -0.16(-3.76%) |
Feb 20, 2013 | 4.207 | 4.320 | 4.207 | 4.250 | 11,108 | -0.05(-1.16%) |
Feb 19, 2013 | 4.340 | 4.340 | 4.270 | 4.300 | 11,100 | -0.24(-5.29%) |
Feb 15, 2013 | 4.540 | 4.540 | 4.540 | 4.540 | 2,200 | +0.00(+0.00%) |
Feb 14, 2013 | 4.540 | 4.540 | 4.540 | 4.540 | 500 | +0.22(+5.09%) |
Feb 13, 2013 | 4.330 | 4.340 | 4.320 | 4.320 | 37,600 | -0.04(-0.92%) |
Feb 12, 2013 | 4.360 | 4.360 | 4.360 | 4.360 | 4,100 | +0.00(+0.00%) |
Feb 08, 2013 | 4.360 | 4.360 | 4.360 | 0 | +0.18(+4.31%) | |
Feb 07, 2013 | 4.180 | 4.200 | 4.180 | 4.180 | 4,500 | -0.09(-2.11%) |
Feb 06, 2013 | 4.270 | 4.280 | 4.220 | 4.270 | 22,584 | -0.23(-5.11%) |
Feb 04, 2013 | 4.520 | 4.550 | 4.500 | 4.500 | 15,075 | -0.06(-1.32%) |
Feb 01, 2013 | 4.570 | 4.570 | 4.560 | 4.560 | 10,300 | +0.00(+0.00%) |
Jan 31, 2013 | 4.550 | 4.560 | 4.550 | 4.560 | 12,000 | +0.02(+0.44%) |
Jan 30, 2013 | 4.518 | 4.540 | 4.518 | 4.540 | 11,260 | +0.07(+1.57%) |
Jan 29, 2013 | 4.470 | 4.470 | 4.360 | 4.470 | 20,730 | +0.06(+1.36%) |
Jan 28, 2013 | 4.440 | 4.440 | 4.400 | 4.410 | 12,194 | -0.12(-2.65%) |
Jan 24, 2013 | 4.530 | 4.530 | 4.530 | 0 | +0.02(+0.44%) | |
Jan 23, 2013 | 4.473 | 4.510 | 4.473 | 4.510 | 130,300 | +0.02(+0.45%) |
Jan 22, 2013 | 4.440 | 4.490 | 4.400 | 4.490 | 20,246 | +0.12(+2.75%) |
Jan 18, 2013 | 4.380 | 4.380 | 4.360 | 4.370 | 6,450 | +0.11(+2.58%) |
Jan 17, 2013 | 4.270 | 4.280 | 4.180 | 4.260 | 18,750 | +0.07(+1.73%) |
Jan 16, 2013 | 4.150 | 4.188 | 4.150 | 4.188 | 14,100 | -0.00(-0.06%) |
Jan 15, 2013 | 4.190 | 4.190 | 4.120 | 4.190 | 30,300 | +0.01(+0.24%) |
Jan 14, 2013 | 4.180 | 4.180 | 4.070 | 4.180 | 14,550 | -0.01(-0.24%) |
Jan 12, 2013 | 4.190 | 4.190 | 4.180 | 4.190 | 3,284 | +0.00(+0.00%) |
Jan 11, 2013 | 4.190 | 4.190 | 4.180 | 4.190 | 3,284 | -0.07(-1.76%) |
Jan 10, 2013 | 4.258 | 4.280 | 4.258 | 4.265 | 16,800 | -0.10(-2.18%) |
Jan 09, 2013 | 4.370 | 4.370 | 4.332 | 4.360 | 12,900 | +0.17(+4.06%) |
Jan 08, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 32,500 | +0.00(+0.02%) |
Jan 07, 2013 | 4.140 | 4.190 | 4.130 | 4.189 | 36,200 | +0.05(+1.18%) |
Jan 04, 2013 | 4.140 | 4.140 | 4.088 | 4.140 | 9,500 | +0.10(+2.48%) |
Jan 03, 2013 | 4.090 | 4.090 | 4.000 | 4.040 | 16,900 | -0.06(-1.46%) |
Jan 02, 2013 | 4.100 | 4.100 | 3.970 | 4.100 | 7,500 | +0.13(+3.27%) |
Dec 31, 2012 | 3.910 | 3.970 | 3.890 | 3.970 | 6,232 | +0.04(+0.95%) |
Dec 28, 2012 | 3.870 | 3.970 | 3.870 | 3.933 | 8,415 | +0.08(+2.14%) |
Dec 27, 2012 | 3.850 | 3.850 | 3.800 | 3.850 | 3,060 | +0.00(+0.00%) |
Dec 26, 2012 | 3.840 | 3.870 | 3.840 | 3.850 | 22,200 | -0.10(-2.53%) |
Dec 21, 2012 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) | |
Dec 20, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.16(+4.11%) |
Dec 19, 2012 | 3.900 | 3.900 | 3.890 | 3.890 | 10,700 | +0.04(+1.04%) |
Dec 14, 2012 | 3.850 | 3.850 | 3.850 | 0 | +0.16(+4.34%) | |
Dec 13, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 16,300 | -0.13(-3.40%) |
Dec 12, 2012 | 3.760 | 3.820 | 3.760 | 3.820 | 11,500 | +0.17(+4.66%) |
Dec 10, 2012 | 3.650 | 3.650 | 3.650 | 0 | +0.05(+1.39%) | |
Dec 06, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Dec 04, 2012 | 3.610 | 3.610 | 3.610 | 0 | -0.18(-4.75%) | |
Nov 30, 2012 | 3.834 | 3.834 | 3.790 | 3.790 | 2,550 | -0.08(-2.07%) |
Nov 29, 2012 | 3.810 | 3.870 | 3.810 | 3.870 | 5,350 | +0.06(+1.57%) |
Nov 28, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 5,000 | +0.04(+1.06%) |
Nov 27, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 6,300 | +0.07(+1.89%) |
Nov 26, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | +0.04(+1.09%) |
Nov 24, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 8,000 | +0.00(+0.00%) |
Nov 23, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 8,000 | +0.01(+0.27%) |
Nov 21, 2012 | 3.578 | 3.650 | 3.570 | 3.650 | 43,800 | +0.18(+5.16%) |
Nov 19, 2012 | 3.471 | 3.471 | 3.471 | 0 | -0.01(-0.26%) | |
Nov 16, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 4,100 | -0.03(-0.85%) |
Nov 15, 2012 | 3.550 | 3.550 | 3.510 | 3.510 | 10,000 | +0.01(+0.43%) |
Nov 14, 2012 | 3.550 | 3.550 | 3.495 | 3.495 | 11,320 | -0.10(-2.92%) |
Nov 13, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 1,105 | +0.09(+2.56%) |
Nov 12, 2012 | 3.510 | 3.510 | 3.510 | 3.510 | 10,000 | +0.04(+1.21%) |
Nov 09, 2012 | 3.468 | 3.468 | 3.468 | 3.468 | 2,120 | -0.13(-3.67%) |
Nov 07, 2012 | 3.600 | 3.600 | 3.600 | 0 | -0.12(-3.23%) | |
Nov 06, 2012 | 3.730 | 3.730 | 3.650 | 3.720 | 5,482 | +0.03(+0.81%) |
Nov 05, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 1,000 | +0.02(+0.54%) |
Nov 02, 2012 | 3.670 | 3.700 | 3.670 | 3.670 | 35,650 | +0.21(+5.99%) |
Oct 31, 2012 | 3.462 | 3.462 | 3.462 | 0 | +0.03(+0.95%) | |
Oct 26, 2012 | 3.430 | 3.430 | 3.430 | 0 | +0.26(+8.20%) | |
Oct 24, 2012 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) | |
Oct 23, 2012 | 3.130 | 3.140 | 3.130 | 3.140 | 4,500 | -0.01(-0.32%) |
Oct 19, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 5,000 | -0.10(-3.08%) |
Oct 18, 2012 | 3.197 | 3.250 | 3.197 | 3.250 | 450 | +0.07(+2.20%) |
Oct 17, 2012 | 3.160 | 3.181 | 3.160 | 3.180 | 5,970 | +0.07(+2.25%) |
Oct 15, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.12(-3.72%) | |
Oct 11, 2012 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 195 | -0.04(-1.22%) |
Oct 09, 2012 | 3.290 | 3.290 | 3.270 | 3.270 | 1,500 | -0.10(-2.97%) |
Oct 06, 2012 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 3.370 | 3.370 | 3.370 | 3.370 | 2,000 | +0.06(+1.66%) |
Oct 03, 2012 | 3.315 | 3.315 | 3.315 | 0 | -0.00(-0.08%) | |
Oct 02, 2012 | 3.317 | 3.317 | 3.317 | 3.317 | 1,000 | +0.05(+1.45%) |
Oct 01, 2012 | 3.290 | 3.290 | 3.270 | 3.270 | 3,500 | -0.02(-0.61%) |
Sep 28, 2012 | 3.310 | 3.310 | 3.290 | 3.290 | 153,500 | +0.18(+5.79%) |
Sep 26, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.06(-1.89%) | |
Sep 25, 2012 | 3.150 | 3.170 | 3.150 | 3.170 | 14,000 | -0.08(-2.46%) |
Sep 24, 2012 | 3.230 | 3.250 | 3.230 | 3.250 | 2,000 | +0.10(+3.17%) |
Sep 21, 2012 | 3.150 | 3.180 | 3.150 | 3.150 | 12,100 | -0.01(-0.40%) |
Sep 20, 2012 | 3.140 | 3.163 | 3.140 | 3.163 | 2,300 | -0.07(-2.09%) |
Sep 19, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 43,600 | +0.00(+0.00%) |
Sep 18, 2012 | 3.250 | 3.250 | 3.223 | 3.230 | 5,500 | +0.01(+0.31%) |
Sep 14, 2012 | 3.220 | 3.220 | 3.220 | 0 | +0.08(+2.55%) | |
Sep 13, 2012 | 3.140 | 3.170 | 3.140 | 3.140 | 14,500 | +0.16(+5.37%) |
Sep 11, 2012 | 2.980 | 2.980 | 2.980 | 0 | +0.08(+2.76%) | |
Sep 10, 2012 | 2.920 | 2.920 | 2.900 | 2.900 | 6,000 | +0.10(+3.57%) |
Sep 07, 2012 | 2.760 | 2.800 | 2.760 | 2.800 | 8,000 | +0.04(+1.45%) |
Sep 06, 2012 | 2.735 | 2.760 | 2.735 | 2.760 | 10,000 | -0.02(-0.72%) |
Aug 31, 2012 | 2.780 | 2.780 | 2.780 | 0 | -0.01(-0.36%) | |
Aug 30, 2012 | 2.840 | 2.840 | 2.790 | 2.790 | 3,221 | -0.15(-5.18%) |
Aug 29, 2012 | 2.830 | 2.950 | 2.830 | 2.942 | 4,336 | +0.16(+5.85%) |
Aug 27, 2012 | 2.790 | 2.790 | 2.780 | 2.780 | 5,600 | -0.12(-4.14%) |
Aug 24, 2012 | 2.870 | 2.900 | 2.870 | 2.900 | 1,576 | +0.05(+1.75%) |
Aug 23, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | -0.05(-1.72%) |
Aug 22, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 355 | -0.02(-0.68%) |
Aug 21, 2012 | 2.890 | 2.920 | 2.890 | 2.920 | 7,200 | +0.05(+1.74%) |
Aug 20, 2012 | 2.880 | 2.880 | 2.870 | 2.870 | 6,800 | -0.02(-0.69%) |
Aug 17, 2012 | 2.830 | 2.890 | 2.830 | 2.890 | 2,300 | +0.29(+11.15%) |
Aug 15, 2012 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Aug 14, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 2,500 | +0.05(+2.00%) |
Aug 13, 2012 | 2.502 | 2.502 | 2.500 | 2.500 | 6,560 | -0.02(-0.89%) |
Aug 11, 2012 | 2.522 | 2.522 | 2.522 | 2.522 | 2,400 | +0.00(+0.00%) |
Aug 10, 2012 | 2.522 | 2.522 | 2.522 | 2.522 | 2,400 | -0.06(-2.15%) |
Aug 09, 2012 | 2.550 | 2.578 | 2.550 | 2.578 | 19,350 | +0.11(+4.37%) |
Aug 07, 2012 | 2.470 | 2.470 | 2.470 | 0 | +0.01(+0.41%) | |
Aug 03, 2012 | 2.460 | 2.460 | 2.460 | 0 | +0.09(+3.80%) | |
Aug 02, 2012 | 2.370 | 2.370 | 2.370 | 2.370 | 500 | -0.03(-1.25%) |
Aug 01, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | -0.05(-2.04%) |
Jul 30, 2012 | 2.450 | 2.450 | 2.450 | 0 | +0.15(+6.52%) | |
Jul 27, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 2,320 | +0.05(+2.22%) |
Jul 26, 2012 | 2.330 | 2.330 | 2.250 | 2.250 | 7,000 | -0.08(-3.43%) |
Jul 24, 2012 | 2.330 | 2.330 | 2.330 | 15,800 | +0.00(+0.00%) | |
Jul 23, 2012 | 2.330 | 2.330 | 2.330 | 2.330 | 2,000 | -0.09(-3.82%) |
Jul 19, 2012 | 2.422 | 2.422 | 2.422 | 0 | -0.00(-0.06%) | |
Jul 17, 2012 | 2.424 | 2.424 | 2.424 | 0 | +0.00(+0.17%) | |
Jul 16, 2012 | 2.420 | 2.420 | 2.420 | 2.420 | 3,000 | +0.03(+1.15%) |
Jul 12, 2012 | 2.393 | 2.393 | 2.393 | 0 | -0.11(-4.30%) | |
Jul 09, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) |
Jul 06, 2012 | 2.460 | 2.460 | 2.460 | 2.460 | 12,000 | +0.01(+0.41%) |
Jul 05, 2012 | 2.490 | 2.490 | 2.390 | 2.450 | 8,142 | -0.04(-1.61%) |
Jul 03, 2012 | 2.500 | 2.500 | 2.402 | 2.490 | 6,000 | -0.01(-0.40%) |
Jun 29, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.17(+7.30%) | |
Jun 28, 2012 | 2.410 | 2.410 | 2.330 | 2.330 | 700 | -0.02(-0.96%) |
Jun 27, 2012 | 2.353 | 2.353 | 2.353 | 2.353 | 500 | +0.00(+0.11%) |
Jun 26, 2012 | 2.400 | 2.400 | 2.350 | 2.350 | 1,000 | -0.10(-4.08%) |
Jun 25, 2012 | 2.450 | 2.450 | 2.450 | 2.450 | 2,515 | -0.10(-3.92%) |
Jun 21, 2012 | 2.550 | 2.550 | 2.550 | 0 | -0.03(-1.16%) | |
Jun 20, 2012 | 2.583 | 2.583 | 2.580 | 2.580 | 26,400 | +0.04(+1.57%) |
Jun 19, 2012 | 2.420 | 2.540 | 2.420 | 2.540 | 30,000 | +0.14(+5.72%) |
Jun 14, 2012 | 2.402 | 2.402 | 2.402 | 0 | -0.10(-4.00%) | |
Jun 12, 2012 | 2.502 | 2.502 | 2.502 | 0 | -0.02(-0.99%) | |
Jun 11, 2012 | 2.453 | 2.527 | 2.390 | 2.527 | 3,620 | +0.10(+4.01%) |
Jun 07, 2012 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.11(+4.74%) |
Jun 06, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 11,060 | -0.07(-2.93%) |
Jun 05, 2012 | 2.310 | 2.390 | 2.310 | 2.390 | 2,100 | +0.13(+5.75%) |
Jun 04, 2012 | 2.252 | 2.277 | 2.250 | 2.260 | 21,500 | -0.23(-9.24%) |
May 30, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | -0.07(-2.73%) |
May 29, 2012 | 2.510 | 2.560 | 2.480 | 2.560 | 2,336 | +0.18(+7.56%) |
May 25, 2012 | 2.373 | 2.380 | 2.373 | 2.380 | 2,000 | +0.02(+0.85%) |
May 24, 2012 | 2.350 | 2.440 | 2.350 | 2.360 | 37,500 | -0.05(-2.07%) |
May 23, 2012 | 2.410 | 2.410 | 2.408 | 2.410 | 6,540 | -0.09(-3.60%) |
May 22, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 4,727 | -0.10(-3.85%) |
May 21, 2012 | 2.540 | 2.600 | 2.540 | 2.600 | 21,600 | +0.08(+3.17%) |
May 18, 2012 | 2.520 | 2.650 | 2.520 | 2.520 | 33,000 | -0.02(-0.79%) |
May 17, 2012 | 2.540 | 2.540 | 2.540 | 2.540 | 10,000 | -0.04(-1.55%) |
May 16, 2012 | 2.590 | 2.596 | 2.540 | 2.580 | 67,495 | -0.09(-3.37%) |
May 15, 2012 | 2.670 | 2.672 | 2.670 | 2.670 | 7,905 | +0.01(+0.38%) |
May 14, 2012 | 2.700 | 2.700 | 2.660 | 2.660 | 27,806 | -0.18(-6.34%) |
May 11, 2012 | 2.810 | 2.840 | 2.760 | 2.840 | 28,300 | -0.01(-0.35%) |
May 10, 2012 | 2.800 | 2.850 | 2.800 | 2.850 | 13,700 | -0.04(-1.38%) |
May 09, 2012 | 2.770 | 2.890 | 2.770 | 2.890 | 11,867 | -0.04(-1.37%) |
May 08, 2012 | 2.970 | 2.970 | 2.930 | 2.930 | 83,650 | -0.06(-2.01%) |
May 07, 2012 | 2.990 | 2.990 | 2.940 | 2.990 | 7,355 | -0.05(-1.64%) |
May 04, 2012 | 3.120 | 3.120 | 3.040 | 3.040 | 4,000 | -0.12(-3.80%) |
May 03, 2012 | 3.160 | 3.160 | 3.160 | 3.160 | 1,400 | -0.04(-1.25%) |
May 02, 2012 | 3.220 | 3.240 | 3.190 | 3.200 | 8,317 | +0.01(+0.31%) |