Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | |
Apr 28, 2021 | 8.980 | 8.980 | 8.980 | 8.980 | 1,000 | +0.19(+2.10%) |
Apr 21, 2021 | 8.795 | 8.795 | 8.795 | 0 | -0.11(-1.24%) | |
Apr 20, 2021 | 8.905 | 8.905 | 8.905 | 8.905 | 472 | -0.04(-0.39%) |
Apr 19, 2021 | 8.940 | 8.940 | 8.940 | 25 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.940 | 8.940 | 8.940 | 0 | +0.18(+2.09%) | |
Apr 14, 2021 | 8.757 | 8.757 | 8.757 | 69 | +0.00(+0.00%) | |
Apr 13, 2021 | 8.757 | 8.757 | 8.757 | 8.757 | 200 | -0.17(-1.88%) |
Apr 12, 2021 | 8.925 | 8.925 | 8.925 | 8.925 | 525 | -0.02(-0.28%) |
Apr 09, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 4,000 | -0.29(-3.14%) |
Apr 05, 2021 | 9.240 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | |
Apr 01, 2021 | 9.160 | 9.160 | 9.160 | 9.160 | 900 | +0.21(+2.35%) |
Mar 31, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 320 | -0.33(-3.56%) |
Mar 30, 2021 | 9.200 | 9.280 | 9.200 | 9.280 | 526 | +0.28(+3.11%) |
Mar 29, 2021 | 9.000 | 9.000 | 9.000 | 19 | +0.00(+0.00%) | |
Mar 25, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.18(+2.04%) | |
Mar 23, 2021 | 8.820 | 8.820 | 8.820 | 0 | -0.37(-4.06%) | |
Mar 19, 2021 | 9.193 | 9.193 | 9.193 | 0 | -0.71(-7.14%) | |
Mar 18, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,607 | +0.10(+1.02%) |
Mar 17, 2021 | 9.720 | 9.800 | 9.720 | 9.800 | 838 | +0.27(+2.83%) |
Mar 16, 2021 | 9.410 | 9.620 | 9.290 | 9.530 | 6,767 | +0.27(+2.96%) |
Mar 15, 2021 | 9.256 | 9.256 | 9.256 | 239 | +0.00(+0.00%) | |
Mar 12, 2021 | 9.256 | 9.256 | 9.256 | 9.256 | 200 | -0.24(-2.57%) |
Mar 11, 2021 | 9.462 | 9.500 | 9.414 | 9.500 | 3,690 | +0.38(+4.17%) |
Mar 10, 2021 | 9.120 | 9.120 | 9.120 | 15 | +0.00(+0.00%) | |
Mar 09, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 173 | +0.09(+1.00%) |
Mar 08, 2021 | 9.010 | 9.110 | 9.010 | 9.030 | 2,499 | -0.32(-3.42%) |
Mar 05, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 2,100 | -0.02(-0.18%) |
Mar 04, 2021 | 9.605 | 9.605 | 9.367 | 9.367 | 3,763 | -0.09(-0.98%) |
Mar 03, 2021 | 9.580 | 9.620 | 9.260 | 9.460 | 6,983 | +0.59(+6.65%) |
Mar 02, 2021 | 8.830 | 8.870 | 8.830 | 8.870 | 706 | -0.26(-2.85%) |
Mar 01, 2021 | 9.130 | 9.130 | 9.130 | 2 | +0.00(+0.00%) | |
Feb 26, 2021 | 9.130 | 9.130 | 9.130 | 9.130 | 2,200 | -0.39(-4.10%) |
Feb 25, 2021 | 9.520 | 9.520 | 9.520 | 9.520 | 554 | -0.09(-0.96%) |
Feb 24, 2021 | 9.620 | 9.660 | 9.613 | 9.613 | 9,460 | -0.05(-0.49%) |
Feb 23, 2021 | 9.620 | 9.660 | 9.620 | 9.660 | 1,664 | +0.59(+6.50%) |
Feb 22, 2021 | 9.030 | 9.070 | 9.030 | 9.070 | 597 | +0.48(+5.59%) |
Feb 19, 2021 | 8.730 | 8.730 | 8.590 | 8.590 | 5,200 | +0.01(+0.12%) |
Feb 18, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | 1,200 | -0.28(-3.16%) |
Feb 17, 2021 | 8.860 | 8.860 | 8.860 | 8.860 | 129 | -0.08(-0.89%) |
Feb 16, 2021 | 8.960 | 8.960 | 8.940 | 8.940 | 2,530 | +0.00(+0.00%) |
Feb 12, 2021 | 8.940 | 9.000 | 8.890 | 8.940 | 3,400 | -0.03(-0.33%) |
Feb 10, 2021 | 8.970 | 8.970 | 8.970 | 0 | +0.11(+1.24%) | |
Feb 09, 2021 | 8.845 | 8.880 | 8.800 | 8.860 | 24,356 | +0.11(+1.26%) |
Feb 08, 2021 | 8.660 | 8.800 | 8.620 | 8.750 | 8,486 | +0.19(+2.22%) |
Feb 05, 2021 | 8.300 | 8.560 | 8.300 | 8.560 | 11,500 | +0.55(+6.87%) |
Feb 04, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 2,856 | +0.14(+1.78%) |
Feb 03, 2021 | 7.968 | 7.968 | 7.870 | 7.870 | 271 | -0.03(-0.38%) |
Feb 02, 2021 | 7.830 | 7.900 | 7.830 | 7.900 | 1,106 | +0.16(+2.07%) |
Feb 01, 2021 | 7.740 | 7.740 | 7.740 | 22 | +0.00(+0.00%) | |
Jan 29, 2021 | 7.740 | 7.740 | 7.740 | 7.740 | 400 | -0.06(-0.77%) |
Jan 28, 2021 | 7.635 | 7.800 | 7.635 | 7.800 | 2,011 | +0.14(+1.83%) |
Jan 27, 2021 | 7.660 | 7.660 | 7.660 | 7.660 | 2,475 | +0.10(+1.32%) |
Jan 25, 2021 | 7.560 | 7.560 | 7.560 | 0 | -0.34(-4.30%) | |
Jan 22, 2021 | 7.900 | 7.900 | 7.900 | 48 | +0.00(+0.00%) | |
Jan 21, 2021 | 7.920 | 7.920 | 7.900 | 7.900 | 2,300 | +0.07(+0.89%) |
Jan 20, 2021 | 7.850 | 7.850 | 7.830 | 7.830 | 417 | +0.21(+2.76%) |
Jan 19, 2021 | 7.400 | 7.620 | 7.400 | 7.620 | 339 | +0.18(+2.42%) |
Jan 15, 2021 | 7.440 | 7.440 | 7.440 | 7.440 | 100 | -0.28(-3.63%) |
Jan 13, 2021 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 7.720 | 7.720 | 7.720 | 12 | +0.00(+0.00%) | |
Jan 11, 2021 | 8.000 | 8.000 | 7.720 | 7.720 | 2,500 | -0.20(-2.57%) |
Jan 08, 2021 | 7.924 | 7.924 | 7.924 | 7.924 | 1,600 | -0.02(-0.20%) |
Jan 07, 2021 | 7.750 | 7.940 | 7.750 | 7.940 | 1,976 | +0.39(+5.17%) |
Jan 06, 2021 | 7.550 | 7.550 | 7.550 | 7.550 | 21,215 | -0.27(-3.48%) |
Jan 05, 2021 | 7.810 | 7.850 | 7.810 | 7.822 | 2,287 | +0.09(+1.12%) |
Jan 04, 2021 | 7.735 | 7.735 | 7.735 | 7.735 | 160 | +0.27(+3.55%) |
Dec 31, 2020 | 7.470 | 7.470 | 7.470 | 193 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.470 | 7.470 | 7.470 | 7.470 | 193 | +0.03(+0.40%) |
Dec 29, 2020 | 7.440 | 7.440 | 7.440 | 7.440 | 753 | +0.10(+1.36%) |
Dec 28, 2020 | 7.380 | 7.380 | 7.340 | 7.340 | 1,210 | -0.24(-3.17%) |
Dec 24, 2020 | 7.555 | 7.580 | 7.555 | 7.580 | 800 | +0.18(+2.44%) |
Dec 23, 2020 | 7.100 | 7.420 | 7.100 | 7.400 | 2,731 | +0.03(+0.35%) |
Dec 22, 2020 | 7.350 | 7.374 | 7.350 | 7.374 | 54,378 | +0.08(+1.15%) |
Dec 21, 2020 | 7.638 | 7.638 | 7.290 | 7.290 | 2,024 | -0.08(-1.09%) |
Dec 18, 2020 | 7.440 | 7.440 | 7.370 | 7.370 | 7,600 | -0.16(-2.14%) |
Dec 17, 2020 | 7.740 | 7.740 | 7.531 | 35,964 | -0.21(-2.70%) | |
Dec 15, 2020 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 7.740 | 7.740 | 7.740 | 0 | -0.14(-1.73%) | |
Dec 10, 2020 | 7.834 | 7.906 | 7.790 | 7.876 | 22,213 | +0.48(+6.43%) |
Dec 09, 2020 | 7.710 | 7.710 | 7.400 | 7.400 | 1,462 | -0.44(-5.61%) |
Dec 08, 2020 | 7.850 | 7.970 | 7.810 | 7.840 | 11,792 | -0.11(-1.33%) |
Dec 07, 2020 | 7.946 | 8.100 | 7.946 | 7.946 | 866 | -0.06(-0.80%) |
Dec 04, 2020 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.18(+2.35%) |
Dec 03, 2020 | 7.970 | 7.970 | 7.826 | 7.826 | 1,431 | +0.23(+2.97%) |
Nov 30, 2020 | 7.600 | 7.600 | 7.600 | 0 | -0.38(-4.76%) | |
Nov 25, 2020 | 7.980 | 7.980 | 7.980 | 0 | -0.06(-0.77%) | |
Nov 24, 2020 | 8.100 | 8.110 | 8.040 | 8.042 | 7,068 | +0.31(+4.04%) |
Nov 23, 2020 | 7.770 | 7.770 | 7.730 | 7.730 | 1,227 | -0.18(-2.28%) |
Nov 20, 2020 | 7.890 | 7.910 | 7.890 | 7.910 | 61,400 | +0.09(+1.15%) |
Nov 19, 2020 | 7.770 | 7.820 | 7.770 | 7.820 | 517 | -0.17(-2.13%) |
Nov 18, 2020 | 8.050 | 8.050 | 7.950 | 7.990 | 13,458 | +0.14(+1.78%) |
Nov 17, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 974 | -0.08(-1.01%) |
Nov 16, 2020 | 7.890 | 7.930 | 7.890 | 7.930 | 1,178 | +0.20(+2.59%) |
Nov 13, 2020 | 7.560 | 7.730 | 7.560 | 7.730 | 2,800 | +0.10(+1.31%) |
Nov 12, 2020 | 7.440 | 7.630 | 7.440 | 7.630 | 2,327 | -0.07(-0.91%) |
Nov 11, 2020 | 7.410 | 7.750 | 7.410 | 7.700 | 4,412 | -0.16(-2.04%) |
Nov 10, 2020 | 7.860 | 7.860 | 7.660 | 7.860 | 2,065 | -0.09(-1.13%) |
Nov 09, 2020 | 7.930 | 7.950 | 7.590 | 7.950 | 8,100 | +0.80(+11.19%) |
Nov 06, 2020 | 7.150 | 7.150 | 7.150 | 80 | +0.00(+0.00%) | |
Nov 05, 2020 | 7.150 | 7.150 | 7.150 | 7.150 | 383 | +0.45(+6.72%) |
Nov 04, 2020 | 6.700 | 6.700 | 6.700 | 36 | +0.00(+0.00%) | |
Nov 03, 2020 | 6.700 | 6.700 | 6.700 | 63 | +0.00(+0.00%) | |
Nov 02, 2020 | 6.700 | 6.700 | 6.700 | 52 | +0.00(+0.00%) | |
Oct 29, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.03(+0.45%) | |
Oct 28, 2020 | 6.670 | 6.670 | 6.670 | 6.670 | 3,653 | -0.22(-3.19%) |
Oct 27, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 312 | +0.04(+0.58%) |
Oct 26, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 1,025 | -0.22(-3.11%) |
Oct 23, 2020 | 7.070 | 7.070 | 7.070 | 18 | +0.00(+0.00%) | |
Oct 22, 2020 | 6.960 | 7.160 | 6.960 | 7.070 | 3,538 | +0.37(+5.52%) |
Oct 21, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 216 | +0.07(+1.06%) |
Oct 20, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | 181 | -0.09(-1.34%) |
Oct 19, 2020 | 6.670 | 6.720 | 6.670 | 6.720 | 2,132 | +0.10(+1.51%) |
Oct 16, 2020 | 6.620 | 6.620 | 6.620 | 6.620 | 1,500 | +0.05(+0.72%) |
Oct 15, 2020 | 6.595 | 6.640 | 6.572 | 6.572 | 498 | -0.11(-1.68%) |
Oct 14, 2020 | 6.685 | 6.685 | 6.685 | 26 | +0.00(+0.00%) | |
Oct 13, 2020 | 6.685 | 6.685 | 6.685 | 6.685 | 111 | -0.02(-0.22%) |
Oct 12, 2020 | 6.720 | 6.720 | 6.700 | 6.700 | 963 | +0.03(+0.39%) |
Oct 09, 2020 | 6.650 | 6.730 | 6.650 | 6.674 | 1,300 | -0.24(-3.42%) |
Oct 08, 2020 | 6.910 | 6.910 | 6.910 | 23 | +0.00(+0.00%) | |
Oct 07, 2020 | 6.910 | 6.910 | 6.910 | 6.910 | 590 | +0.07(+1.04%) |
Oct 06, 2020 | 6.839 | 6.839 | 6.839 | 6.839 | 545 | +0.16(+2.38%) |
Oct 05, 2020 | 6.680 | 6.680 | 6.680 | 6.680 | 10,547 | +0.02(+0.30%) |
Oct 02, 2020 | 6.860 | 6.860 | 6.660 | 6.660 | 2,100 | -0.12(-1.70%) |
Oct 01, 2020 | 6.775 | 6.775 | 6.775 | 6.775 | 116 | +0.08(+1.23%) |
Sep 30, 2020 | 6.693 | 6.693 | 6.693 | 6.693 | 647 | -0.07(-0.99%) |
Sep 29, 2020 | 6.760 | 6.760 | 6.760 | 21 | +0.00(+0.00%) | |
Sep 28, 2020 | 6.810 | 6.810 | 6.685 | 6.760 | 5,220 | -0.12(-1.78%) |
Sep 24, 2020 | 6.882 | 6.882 | 6.882 | 0 | +0.10(+1.51%) | |
Sep 23, 2020 | 6.860 | 6.860 | 6.780 | 6.780 | 2,957 | +0.00(+0.00%) |
Sep 22, 2020 | 6.780 | 6.780 | 6.780 | 6.780 | 188 | -0.04(-0.59%) |
Sep 21, 2020 | 7.300 | 7.300 | 6.820 | 6.820 | 1,240 | -0.80(-10.50%) |
Sep 18, 2020 | 7.620 | 7.620 | 7.620 | 81 | +0.00(+0.00%) | |
Sep 17, 2020 | 7.620 | 7.620 | 7.620 | 30 | +0.00(+0.00%) | |
Sep 16, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | 1,274 | +0.12(+1.60%) |
Sep 15, 2020 | 7.500 | 7.500 | 7.500 | 117 | +0.00(+0.00%) | |
Sep 14, 2020 | 7.500 | 7.500 | 7.500 | 45 | +0.00(+0.00%) | |
Sep 11, 2020 | 7.500 | 7.500 | 7.500 | 126 | +0.00(+0.00%) | |
Sep 10, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 1,200 | +0.04(+0.51%) |
Sep 09, 2020 | 7.462 | 7.462 | 7.462 | 7.462 | 1,059 | -0.18(-2.36%) |
Sep 04, 2020 | 7.643 | 7.643 | 7.643 | 0 | -0.26(-3.25%) | |
Sep 03, 2020 | 8.000 | 8.045 | 7.900 | 7.900 | 643 | +0.17(+2.20%) |
Sep 02, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 176 | -0.12(-1.53%) |
Sep 01, 2020 | 7.867 | 7.905 | 7.810 | 7.850 | 2,695 | +0.05(+0.71%) |
Aug 31, 2020 | 7.795 | 7.795 | 7.795 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 7.930 | 7.930 | 7.795 | 7.795 | 1,500 | +0.06(+0.84%) |
Aug 26, 2020 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 7.730 | 7.730 | 7.730 | 60 | +0.00(+0.00%) | |
Aug 24, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 30,051 | -0.25(-3.13%) |
Aug 21, 2020 | 7.959 | 7.980 | 7.950 | 7.980 | 14,500 | +0.37(+4.89%) |
Aug 20, 2020 | 7.490 | 7.660 | 7.490 | 7.608 | 6,303 | +0.08(+1.06%) |
Aug 19, 2020 | 7.528 | 7.528 | 7.528 | 7.528 | 335 | -0.09(-1.21%) |
Aug 18, 2020 | 7.640 | 7.640 | 7.620 | 7.620 | 20,627 | -0.14(-1.87%) |
Aug 17, 2020 | 7.765 | 7.765 | 7.765 | 7.765 | 386 | +0.03(+0.45%) |
Aug 14, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 500 | +0.17(+2.25%) |
Aug 13, 2020 | 7.426 | 7.560 | 7.370 | 7.560 | 2,274 | -0.19(-2.39%) |
Aug 12, 2020 | 7.745 | 7.745 | 7.745 | 7.745 | 146 | -0.06(-0.83%) |
Aug 11, 2020 | 7.850 | 7.850 | 7.762 | 7.810 | 32,620 | +0.46(+6.26%) |
Aug 10, 2020 | 7.050 | 7.350 | 7.050 | 7.350 | 20,400 | +0.53(+7.77%) |
Aug 07, 2020 | 6.820 | 6.820 | 6.820 | 42 | +0.00(+0.00%) | |
Aug 06, 2020 | 6.820 | 6.820 | 6.820 | 6.820 | 491 | -0.02(-0.25%) |
Aug 05, 2020 | 6.837 | 6.837 | 6.837 | 6.837 | 500 | +0.02(+0.25%) |
Aug 04, 2020 | 6.820 | 6.820 | 6.820 | 6.820 | 263 | +0.00(+0.00%) |
Aug 03, 2020 | 6.790 | 6.820 | 6.790 | 6.820 | 483 | +0.12(+1.79%) |
Jul 31, 2020 | 6.760 | 6.800 | 6.700 | 6.700 | 4,200 | +0.05(+0.75%) |
Jul 30, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 13,827 | -0.05(-0.82%) |
Jul 29, 2020 | 6.705 | 6.705 | 6.705 | 6.705 | 2,871 | +0.12(+1.82%) |
Jul 28, 2020 | 6.400 | 6.585 | 6.370 | 6.585 | 1,569 | +0.11(+1.64%) |
Jul 27, 2020 | 6.500 | 6.500 | 6.479 | 6.479 | 713 | -0.12(-1.83%) |
Jul 24, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 400 | -0.04(-0.67%) |
Jul 23, 2020 | 6.640 | 6.685 | 6.640 | 6.644 | 4,746 | -0.07(-0.98%) |
Jul 22, 2020 | 6.710 | 6.710 | 6.710 | 6.710 | 1,256 | -0.09(-1.32%) |
Jul 21, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | -0.02(-0.22%) |
Jul 20, 2020 | 6.815 | 6.815 | 6.815 | 6.815 | 545 | -0.34(-4.82%) |
Jul 17, 2020 | 7.310 | 7.310 | 7.075 | 7.160 | 1,800 | +0.20(+2.87%) |
Jul 16, 2020 | 6.895 | 6.960 | 6.895 | 6.960 | 1,188 | -0.05(-0.71%) |
Jul 15, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 304 | +0.05(+0.79%) |
Jul 14, 2020 | 6.910 | 6.955 | 6.780 | 6.955 | 6,947 | +0.15(+2.25%) |
Jul 13, 2020 | 6.570 | 6.802 | 6.507 | 6.802 | 50,874 | +0.32(+4.97%) |
Jul 10, 2020 | 6.500 | 6.530 | 6.480 | 6.480 | 3,200 | -0.09(-1.44%) |
Jul 09, 2020 | 6.580 | 6.588 | 6.575 | 6.575 | 2,491 | -0.28(-4.08%) |
Jul 08, 2020 | 6.855 | 6.855 | 6.855 | 6.855 | 188 | -0.00(-0.07%) |
Jul 07, 2020 | 6.905 | 7.020 | 6.800 | 6.860 | 36,722 | -0.31(-4.32%) |
Jul 06, 2020 | 6.840 | 7.170 | 6.840 | 7.170 | 5,776 | +0.30(+4.37%) |
Jul 02, 2020 | 6.850 | 6.885 | 6.850 | 6.870 | 1,500 | +0.22(+3.35%) |
Jul 01, 2020 | 7.020 | 7.020 | 6.647 | 6.647 | 2,167 | -0.37(-5.31%) |
Jun 30, 2020 | 6.860 | 7.020 | 6.660 | 7.020 | 766 | +0.70(+11.08%) |
Jun 29, 2020 | 6.368 | 6.560 | 6.320 | 6.320 | 4,498 | -0.38(-5.60%) |
Jun 26, 2020 | 6.695 | 6.695 | 6.695 | 6.695 | 200 | -0.14(-1.98%) |
Jun 25, 2020 | 6.830 | 6.830 | 6.830 | 6.830 | 223 | -0.03(-0.43%) |
Jun 24, 2020 | 7.010 | 7.010 | 6.860 | 6.860 | 311 | -0.11(-1.58%) |
Jun 23, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 134 | +0.26(+3.87%) |
Jun 22, 2020 | 6.775 | 6.775 | 6.710 | 6.710 | 1,536 | -0.21(-3.03%) |
Jun 19, 2020 | 6.970 | 6.970 | 6.880 | 6.920 | 4,700 | +0.10(+1.54%) |
Jun 18, 2020 | 6.815 | 6.815 | 6.815 | 6.815 | 1,427 | -0.12(-1.80%) |
Jun 17, 2020 | 6.940 | 6.940 | 6.940 | 15 | +0.00(+0.00%) | |
Jun 16, 2020 | 6.803 | 6.940 | 6.750 | 6.940 | 3,580 | +0.17(+2.51%) |
Jun 15, 2020 | 6.695 | 6.770 | 6.695 | 6.770 | 10,617 | -0.24(-3.35%) |
Jun 12, 2020 | 7.080 | 7.080 | 7.005 | 7.005 | 2,500 | +0.16(+2.26%) |
Jun 11, 2020 | 6.804 | 7.160 | 6.795 | 6.850 | 2,910 | -0.39(-5.39%) |
Jun 10, 2020 | 7.240 | 7.240 | 7.240 | 7.240 | 132 | +0.04(+0.56%) |
Jun 09, 2020 | 7.200 | 7.200 | 7.200 | 7.200 | 59,124 | +0.01(+0.14%) |
Jun 08, 2020 | 7.250 | 7.250 | 7.118 | 7.190 | 3,827 | -0.20(-2.71%) |
Jun 05, 2020 | 7.340 | 7.390 | 7.340 | 7.390 | 1,000 | +0.20(+2.78%) |
Jun 04, 2020 | 7.415 | 7.490 | 7.190 | 7.190 | 10,525 | +0.08(+1.13%) |
Jun 03, 2020 | 7.160 | 7.160 | 7.100 | 7.110 | 796 | +0.01(+0.14%) |
Jun 02, 2020 | 7.180 | 7.180 | 7.100 | 7.100 | 7,462 | -0.08(-1.11%) |
Jun 01, 2020 | 7.060 | 7.180 | 7.048 | 7.180 | 60,818 | +0.39(+5.74%) |
May 29, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 3,300 | +0.20(+3.03%) |
May 28, 2020 | 6.840 | 6.840 | 6.590 | 6.590 | 16,295 | -0.20(-2.87%) |
May 27, 2020 | 6.800 | 6.800 | 6.785 | 6.785 | 4,074 | -0.04(-0.51%) |
May 26, 2020 | 6.865 | 6.865 | 6.820 | 6.820 | 1,985 | +0.37(+5.74%) |
May 22, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 600 | -0.15(-2.27%) |
May 21, 2020 | 7.000 | 7.000 | 6.600 | 6.600 | 11,884 | -0.42(-5.98%) |
May 20, 2020 | 6.930 | 7.075 | 6.920 | 7.020 | 538,243 | +0.11(+1.59%) |
May 19, 2020 | 6.822 | 6.930 | 6.770 | 6.910 | 31,644 | -0.11(-1.57%) |
May 18, 2020 | 6.750 | 7.020 | 6.750 | 7.020 | 29,790 | +0.35(+5.25%) |
May 15, 2020 | 6.685 | 6.730 | 6.610 | 6.670 | 2,400 | +0.01(+0.23%) |
May 14, 2020 | 6.577 | 6.730 | 6.577 | 6.655 | 3,585 | -0.08(-1.11%) |
May 13, 2020 | 6.785 | 6.785 | 6.650 | 6.730 | 10,170 | -0.13(-1.97%) |
May 12, 2020 | 6.822 | 6.865 | 6.822 | 6.865 | 946 | -0.09(-1.36%) |
May 11, 2020 | 7.079 | 7.120 | 6.850 | 6.960 | 2,729 | -0.05(-0.71%) |
May 08, 2020 | 6.870 | 7.010 | 6.870 | 7.010 | 25,000 | +0.51(+7.85%) |
May 07, 2020 | 6.615 | 6.710 | 6.500 | 6.500 | 10,785 | -0.03(-0.46%) |
May 06, 2020 | 6.605 | 6.610 | 6.530 | 6.530 | 56,055 | +0.08(+1.24%) |
May 05, 2020 | 6.495 | 6.530 | 6.450 | 6.450 | 1,478 | +0.14(+2.28%) |
May 04, 2020 | 6.285 | 6.390 | 6.220 | 6.306 | 7,496 | +0.21(+3.38%) |